HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:01:58 | - | 120,040 |
09.06.25 21:01:56 | - | 120,020 |
09.06.25 21:01:54 | - | 120,020 |
09.06.25 21:01:52 | - | 120,000 |
09.06.25 21:01:51 | - | 119,980 |
09.06.25 21:01:48 | - | 119,960 |
09.06.25 21:01:47 | - | 119,980 |
09.06.25 21:01:43 | - | 119,960 |
09.06.25 21:01:42 | - | 119,980 |
09.06.25 21:01:31 | - | 119,960 |
09.06.25 21:01:30 | - | 119,960 |
09.06.25 21:01:13 | - | 119,960 |
09.06.25 21:01:08 | - | 119,960 |
09.06.25 21:01:06 | - | 119,940 |
09.06.25 21:01:05 | - | 119,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:01:04 | - | 119,940 |
09.06.25 21:01:03 | - | 119,940 |
09.06.25 21:01:02 | - | 119,940 |
09.06.25 21:00:48 | - | 119,940 |
09.06.25 21:00:14 | - | 119,960 |
09.06.25 21:00:07 | - | 119,960 |
09.06.25 21:00:06 | - | 119,920 |
09.06.25 21:00:03 | - | 119,920 |
09.06.25 21:00:02 | - | 119,940 |
09.06.25 20:59:44 | - | 119,940 |
09.06.25 20:59:25 | - | 119,960 |
09.06.25 20:59:22 | - | 119,960 |
09.06.25 20:59:19 | - | 120,000 |
09.06.25 20:59:16 | - | 120,000 |
09.06.25 20:59:15 | - | 120,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:58:59 | - | 120,040 |
09.06.25 20:58:44 | - | 120,020 |
09.06.25 20:58:43 | - | 120,020 |
09.06.25 20:58:42 | - | 120,020 |
09.06.25 20:58:37 | - | 120,020 |
09.06.25 20:58:35 | - | 120,060 |
09.06.25 20:58:33 | - | 120,060 |
09.06.25 20:58:31 | - | 120,060 |
09.06.25 20:58:09 | - | 120,040 |
09.06.25 20:57:48 | - | 120,020 |
09.06.25 20:57:37 | - | 120,020 |
09.06.25 20:57:36 | - | 120,000 |
09.06.25 20:57:31 | - | 119,980 |
09.06.25 20:57:29 | - | 119,980 |
09.06.25 20:57:28 | - | 119,960 |