HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:44:06 | - | 122,400 |
11.06.25 20:44:04 | - | 122,440 |
11.06.25 20:44:03 | - | 122,440 |
11.06.25 20:44:03 | - | 122,420 |
11.06.25 20:43:59 | - | 122,420 |
11.06.25 20:43:58 | - | 122,420 |
11.06.25 20:43:57 | - | 122,420 |
11.06.25 20:43:45 | - | 122,440 |
11.06.25 20:43:44 | - | 122,440 |
11.06.25 20:43:41 | - | 122,400 |
11.06.25 20:43:33 | - | 122,400 |
11.06.25 20:43:33 | - | 122,400 |
11.06.25 20:43:32 | - | 122,420 |
11.06.25 20:43:29 | - | 122,420 |
11.06.25 20:43:24 | - | 122,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:18 | - | 122,420 |
11.06.25 20:43:17 | - | 122,420 |
11.06.25 20:43:17 | - | 122,400 |
11.06.25 20:43:08 | - | 122,400 |
11.06.25 20:43:08 | - | 122,380 |
11.06.25 20:43:07 | - | 122,380 |
11.06.25 20:43:07 | - | 122,340 |
11.06.25 20:43:06 | - | 122,340 |
11.06.25 20:43:06 | - | 122,320 |
11.06.25 20:43:05 | - | 122,320 |
11.06.25 20:43:05 | - | 122,300 |
11.06.25 20:43:02 | - | 122,300 |
11.06.25 20:43:01 | - | 122,300 |
11.06.25 20:43:01 | - | 122,320 |
11.06.25 20:43:00 | - | 122,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:42:56 | - | 122,360 |
11.06.25 20:42:52 | - | 122,360 |
11.06.25 20:42:51 | - | 122,340 |
11.06.25 20:42:44 | - | 122,340 |
11.06.25 20:42:42 | - | 122,340 |
11.06.25 20:42:14 | - | 122,340 |
11.06.25 20:42:12 | - | 122,340 |
11.06.25 20:42:02 | - | 122,360 |
11.06.25 20:42:01 | - | 122,320 |
11.06.25 20:41:48 | - | 122,320 |
11.06.25 20:41:48 | - | 122,360 |
11.06.25 20:41:47 | - | 122,340 |
11.06.25 20:41:41 | - | 122,340 |
11.06.25 20:41:40 | - | 122,300 |
11.06.25 20:41:40 | - | 122,260 |