HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:31:11 | - | 121,460 |
10.06.25 20:31:06 | - | 121,480 |
10.06.25 20:31:01 | - | 121,460 |
10.06.25 20:31:00 | - | 121,460 |
10.06.25 20:30:51 | - | 121,480 |
10.06.25 20:30:50 | - | 121,500 |
10.06.25 20:30:46 | - | 121,520 |
10.06.25 20:30:36 | - | 121,500 |
10.06.25 20:30:32 | - | 121,520 |
10.06.25 20:30:31 | - | 121,520 |
10.06.25 20:30:28 | - | 121,540 |
10.06.25 20:30:16 | - | 121,560 |
10.06.25 20:30:12 | - | 121,580 |
10.06.25 20:30:09 | - | 121,560 |
10.06.25 20:30:09 | - | 121,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:30:07 | - | 121,520 |
10.06.25 20:30:03 | - | 121,540 |
10.06.25 20:30:01 | - | 121,540 |
10.06.25 20:30:00 | - | 121,560 |
10.06.25 20:29:43 | - | 121,560 |
10.06.25 20:29:43 | - | 121,580 |
10.06.25 20:29:23 | - | 121,560 |
10.06.25 20:29:22 | - | 121,580 |
10.06.25 20:29:21 | - | 121,560 |
10.06.25 20:29:20 | - | 121,580 |
10.06.25 20:28:57 | - | 121,560 |
10.06.25 20:28:53 | - | 121,540 |
10.06.25 20:28:40 | - | 121,520 |
10.06.25 20:28:03 | - | 121,560 |
10.06.25 20:27:58 | - | 121,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:27:56 | - | 121,560 |
10.06.25 20:27:55 | - | 121,560 |
10.06.25 20:27:50 | - | 121,620 |
10.06.25 20:27:49 | - | 121,640 |
10.06.25 20:27:45 | - | 121,660 |
10.06.25 20:27:45 | - | 121,660 |
10.06.25 20:27:42 | - | 121,680 |
10.06.25 20:27:30 | - | 121,700 |
10.06.25 20:27:22 | - | 121,720 |
10.06.25 20:27:20 | - | 121,700 |
10.06.25 20:27:17 | - | 121,720 |
10.06.25 20:27:13 | - | 121,740 |
10.06.25 20:27:13 | - | 121,740 |
10.06.25 20:26:29 | - | 121,780 |
10.06.25 20:26:14 | - | 121,800 |