HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:08 | - | 120,320 |
19:24:07 | - | 120,300 |
19:24:05 | - | 120,300 |
19:24:04 | - | 120,280 |
19:24:00 | - | 120,280 |
19:23:59 | - | 120,280 |
19:23:56 | - | 120,300 |
19:23:56 | - | 120,280 |
19:23:10 | - | 120,280 |
19:23:10 | - | 120,280 |
19:23:09 | - | 120,260 |
19:23:08 | - | 120,220 |
19:23:05 | - | 120,220 |
19:23:04 | - | 120,180 |
19:22:44 | - | 120,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:44 | - | 120,140 |
19:20:34 | - | 120,140 |
19:20:33 | - | 120,140 |
19:20:22 | - | 120,160 |
19:20:16 | - | 120,180 |
19:19:10 | - | 120,180 |
19:17:52 | - | 120,180 |
19:17:31 | - | 120,200 |
19:17:13 | - | 120,200 |
19:17:12 | - | 120,160 |
19:17:07 | - | 120,160 |
19:16:21 | - | 120,140 |
19:16:17 | - | 120,160 |
19:16:15 | - | 120,180 |
19:16:14 | - | 120,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:14 | - | 120,140 |
19:16:06 | - | 120,140 |
19:15:55 | - | 120,140 |
19:15:54 | - | 120,140 |
19:15:54 | - | 120,160 |
19:15:53 | - | 120,160 |
19:15:52 | - | 120,160 |
19:15:23 | - | 120,180 |
19:15:19 | - | 120,180 |
19:14:41 | - | 120,200 |
19:14:41 | - | 120,200 |
19:14:39 | - | 120,240 |
19:14:38 | - | 120,240 |
19:14:32 | - | 120,260 |
19:14:31 | - | 120,260 |