HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:57 | - | 121,720 |
19:18:56 | - | 121,720 |
19:18:55 | - | 121,700 |
19:18:15 | - | 121,700 |
19:17:30 | - | 121,680 |
19:17:15 | - | 121,680 |
19:17:11 | - | 121,680 |
19:17:11 | - | 121,620 |
19:17:00 | - | 121,620 |
19:16:50 | - | 121,600 |
19:16:21 | - | 121,620 |
19:16:19 | - | 121,600 |
19:16:02 | - | 121,620 |
19:15:01 | - | 121,600 |
19:14:13 | - | 121,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:11 | - | 121,580 |
19:14:10 | - | 121,580 |
19:14:06 | - | 121,560 |
19:13:57 | - | 121,560 |
19:13:56 | - | 121,560 |
19:13:50 | - | 121,680 |
19:13:50 | - | 121,680 |
19:13:16 | - | 121,700 |
19:13:16 | - | 121,680 |
19:13:06 | - | 121,680 |
19:13:04 | - | 121,660 |
19:12:59 | - | 121,660 |
19:12:46 | - | 121,660 |
19:12:44 | - | 121,660 |
19:12:35 | - | 121,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:25 | - | 121,700 |
19:10:57 | - | 121,680 |
19:10:25 | - | 121,660 |
19:10:23 | - | 121,640 |
19:10:16 | - | 121,640 |
19:10:15 | - | 121,640 |
19:09:05 | - | 121,660 |
19:08:27 | - | 121,660 |
19:08:24 | - | 121,660 |
19:07:25 | - | 121,660 |
19:06:39 | - | 121,660 |
19:06:15 | - | 121,640 |
19:05:57 | - | 121,640 |
19:05:50 | - | 121,640 |
19:05:50 | - | 121,640 |