HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:17 | - | 123,960 |
23.12.24 21:14:12 | - | 123,960 |
23.12.24 21:14:10 | - | 123,960 |
23.12.24 21:14:07 | - | 123,980 |
23.12.24 21:14:02 | - | 123,960 |
23.12.24 21:14:01 | - | 123,960 |
23.12.24 21:14:00 | - | 123,960 |
23.12.24 21:13:55 | - | 123,960 |
23.12.24 21:13:52 | - | 123,960 |
23.12.24 21:13:51 | - | 123,980 |
23.12.24 21:13:51 | - | 123,960 |
23.12.24 21:13:44 | - | 123,980 |
23.12.24 21:13:43 | - | 124,000 |
23.12.24 21:13:43 | - | 124,000 |
23.12.24 21:13:32 | - | 123,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:29 | - | 123,980 |
23.12.24 21:13:16 | - | 123,980 |
23.12.24 21:13:15 | - | 124,000 |
23.12.24 21:13:13 | - | 123,980 |
23.12.24 21:13:05 | - | 123,980 |
23.12.24 21:13:04 | - | 123,980 |
23.12.24 21:13:03 | - | 124,000 |
23.12.24 21:13:03 | - | 123,980 |
23.12.24 21:12:58 | - | 124,000 |
23.12.24 21:12:57 | - | 123,980 |
23.12.24 21:12:53 | - | 124,000 |
23.12.24 21:12:43 | - | 123,980 |
23.12.24 21:12:41 | - | 123,960 |
23.12.24 21:12:37 | - | 123,960 |
23.12.24 21:12:36 | - | 123,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:31 | - | 123,960 |
23.12.24 21:12:31 | - | 123,940 |
23.12.24 21:12:30 | - | 123,940 |
23.12.24 21:12:30 | - | 123,940 |
23.12.24 21:12:26 | - | 123,960 |
23.12.24 21:12:24 | - | 123,940 |
23.12.24 21:12:22 | - | 123,920 |
23.12.24 21:12:21 | - | 123,940 |
23.12.24 21:12:17 | - | 123,920 |
23.12.24 21:12:16 | - | 123,920 |
23.12.24 21:12:14 | - | 123,940 |
23.12.24 21:12:14 | - | 123,940 |
23.12.24 21:12:06 | - | 124,000 |
23.12.24 21:11:15 | - | 124,000 |
23.12.24 21:11:14 | - | 123,960 |