HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:46 | - | 122,100 |
11.06.25 21:50:44 | - | 122,120 |
11.06.25 21:50:44 | - | 122,080 |
11.06.25 21:50:35 | - | 122,080 |
11.06.25 21:50:23 | - | 122,040 |
11.06.25 21:50:18 | - | 122,060 |
11.06.25 21:50:16 | - | 122,080 |
11.06.25 21:50:13 | - | 122,040 |
11.06.25 21:50:12 | - | 121,920 |
11.06.25 21:50:06 | - | 121,920 |
11.06.25 21:50:04 | - | 121,920 |
11.06.25 21:50:04 | - | 121,920 |
11.06.25 21:50:03 | - | 121,920 |
11.06.25 21:50:02 | - | 121,980 |
11.06.25 21:50:01 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:57 | - | 122,000 |
11.06.25 21:49:56 | - | 122,000 |
11.06.25 21:49:52 | - | 122,020 |
11.06.25 21:49:51 | - | 122,000 |
11.06.25 21:49:48 | - | 122,000 |
11.06.25 21:49:29 | - | 122,000 |
11.06.25 21:49:25 | - | 122,000 |
11.06.25 21:49:25 | - | 121,980 |
11.06.25 21:49:25 | - | 121,980 |
11.06.25 21:49:21 | - | 122,000 |
11.06.25 21:49:20 | - | 121,980 |
11.06.25 21:49:15 | - | 121,980 |
11.06.25 21:49:11 | - | 121,980 |
11.06.25 21:49:10 | - | 122,000 |
11.06.25 21:49:10 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:02 | - | 122,040 |
11.06.25 21:48:58 | - | 122,040 |
11.06.25 21:48:57 | - | 122,020 |
11.06.25 21:48:50 | - | 122,060 |
11.06.25 21:48:35 | - | 122,060 |
11.06.25 21:48:35 | - | 122,060 |
11.06.25 21:48:26 | - | 122,100 |
11.06.25 21:48:25 | - | 122,100 |
11.06.25 21:48:23 | - | 122,140 |
11.06.25 21:48:23 | - | 122,140 |
11.06.25 21:48:19 | - | 122,200 |
11.06.25 21:48:16 | - | 122,220 |
11.06.25 21:48:08 | - | 122,220 |
11.06.25 21:48:07 | - | 122,200 |
11.06.25 21:48:05 | - | 122,180 |