HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:31 | - | 122,240 |
18:41:16 | - | 122,240 |
18:41:13 | - | 122,280 |
18:41:13 | - | 122,280 |
18:41:08 | - | 122,300 |
18:41:06 | - | 122,300 |
18:41:02 | - | 122,300 |
18:40:47 | - | 122,300 |
18:40:47 | - | 122,280 |
18:40:25 | - | 122,280 |
18:40:25 | - | 122,260 |
18:40:05 | - | 122,260 |
18:39:34 | - | 122,260 |
18:39:33 | - | 122,240 |
18:39:30 | - | 122,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:30 | - | 122,240 |
18:39:22 | - | 122,200 |
18:39:19 | - | 122,180 |
18:39:18 | - | 122,160 |
18:39:17 | - | 122,140 |
18:38:28 | - | 122,140 |
18:38:20 | - | 122,140 |
18:38:20 | - | 122,120 |
18:37:57 | - | 122,120 |
18:37:55 | - | 122,120 |
18:37:51 | - | 122,100 |
18:37:47 | - | 122,120 |
18:37:46 | - | 122,120 |
18:37:43 | - | 122,140 |
18:37:36 | - | 122,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:35 | - | 122,120 |
18:37:34 | - | 122,100 |
18:37:33 | - | 122,100 |
18:37:23 | - | 122,080 |
18:37:21 | - | 122,040 |
18:37:10 | - | 122,060 |
18:36:56 | - | 122,020 |
18:36:35 | - | 122,020 |
18:36:35 | - | 122,000 |
18:36:16 | - | 122,000 |
18:36:15 | - | 122,020 |
18:36:15 | - | 122,020 |
18:36:08 | - | 122,040 |
18:36:06 | - | 122,080 |
18:35:36 | - | 122,100 |