HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:31 | - | 120,440 |
15:44:28 | - | 120,440 |
15:44:28 | - | 120,440 |
15:44:27 | - | 120,460 |
15:44:27 | - | 120,460 |
15:44:20 | - | 120,480 |
15:44:13 | - | 120,480 |
15:44:12 | - | 120,480 |
15:44:10 | - | 120,480 |
15:44:09 | - | 120,480 |
15:44:07 | - | 120,600 |
15:44:03 | - | 120,600 |
15:43:54 | - | 120,620 |
15:43:47 | - | 120,660 |
15:43:34 | - | 120,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:34 | - | 120,620 |
15:43:33 | - | 120,640 |
15:43:32 | - | 120,640 |
15:43:30 | - | 120,660 |
15:43:22 | - | 120,680 |
15:43:18 | - | 120,660 |
15:43:15 | - | 120,700 |
15:43:13 | - | 120,680 |
15:43:10 | - | 120,720 |
15:43:09 | - | 120,700 |
15:43:06 | - | 120,700 |
15:43:05 | - | 120,700 |
15:43:01 | - | 120,700 |
15:43:00 | - | 120,720 |
15:42:57 | - | 120,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:57 | - | 120,620 |
15:42:52 | - | 120,620 |
15:42:48 | - | 120,600 |
15:42:40 | - | 120,580 |
15:42:36 | - | 120,580 |
15:42:29 | - | 120,580 |
15:42:28 | - | 120,580 |
15:42:24 | - | 120,600 |
15:42:22 | - | 120,620 |
15:42:20 | - | 120,640 |
15:42:10 | - | 120,600 |
15:42:09 | - | 120,600 |
15:42:08 | - | 120,540 |
15:42:06 | - | 120,540 |
15:42:01 | - | 120,520 |