HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:41 | - | 119,560 |
11:48:39 | - | 119,560 |
11:48:37 | - | 119,580 |
11:48:36 | - | 119,560 |
11:48:34 | - | 119,580 |
11:48:32 | - | 119,560 |
11:48:23 | - | 119,560 |
11:48:13 | - | 119,580 |
11:48:12 | - | 119,560 |
11:47:44 | - | 119,580 |
11:47:20 | - | 119,600 |
11:47:12 | - | 119,620 |
11:46:23 | - | 119,640 |
11:46:07 | - | 119,620 |
11:45:54 | - | 119,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:51 | - | 119,620 |
11:45:39 | - | 119,640 |
11:45:31 | - | 119,660 |
11:45:15 | - | 119,640 |
11:45:03 | - | 119,620 |
11:44:18 | - | 119,640 |
11:44:09 | - | 119,620 |
11:43:50 | - | 119,640 |
11:43:39 | - | 119,660 |
11:43:15 | - | 119,680 |
11:43:08 | - | 119,700 |
11:43:02 | - | 119,680 |
11:42:32 | - | 119,680 |
11:42:28 | - | 119,680 |
11:41:52 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:20 | - | 119,700 |
11:41:18 | - | 119,700 |
11:40:54 | - | 119,700 |
11:40:39 | - | 119,700 |
11:40:37 | - | 119,700 |
11:39:57 | - | 119,680 |
11:39:54 | - | 119,700 |
11:39:36 | - | 119,780 |
11:38:57 | - | 119,760 |
11:38:19 | - | 119,780 |
11:38:14 | - | 119,800 |
11:37:52 | - | 119,780 |
11:35:25 | - | 119,800 |
11:35:17 | - | 119,820 |
11:35:04 | - | 119,800 |