HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:37 | - | 119,980 |
16:37:37 | - | 119,960 |
16:37:34 | - | 119,960 |
16:37:30 | - | 119,940 |
16:37:28 | - | 119,960 |
16:37:27 | - | 119,940 |
16:37:27 | - | 119,920 |
16:37:26 | - | 119,900 |
16:37:24 | - | 119,900 |
16:37:24 | - | 119,900 |
16:37:20 | - | 119,920 |
16:37:19 | - | 119,900 |
16:37:18 | - | 119,880 |
16:37:18 | - | 119,880 |
16:37:16 | - | 119,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:15 | - | 119,860 |
16:37:14 | - | 119,840 |
16:37:14 | - | 119,840 |
16:37:11 | - | 119,860 |
16:37:07 | - | 119,880 |
16:37:00 | - | 119,880 |
16:36:57 | - | 119,940 |
16:36:42 | - | 119,960 |
16:36:40 | - | 119,920 |
16:36:39 | - | 119,920 |
16:36:33 | - | 119,940 |
16:36:31 | - | 119,920 |
16:36:30 | - | 119,940 |
16:36:30 | - | 119,920 |
16:36:29 | - | 119,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:24 | - | 119,880 |
16:36:23 | - | 119,880 |
16:36:21 | - | 119,920 |
16:36:20 | - | 119,920 |
16:36:18 | - | 119,920 |
16:36:13 | - | 119,900 |
16:36:12 | - | 119,860 |
16:36:11 | - | 119,900 |
16:36:09 | - | 119,880 |
16:36:08 | - | 119,920 |
16:36:06 | - | 119,920 |
16:36:03 | - | 119,940 |
16:35:56 | - | 119,920 |
16:35:53 | - | 119,900 |
16:35:51 | - | 119,880 |