HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:23:40 | - | 123,800 |
23.12.24 21:23:39 | - | 123,820 |
23.12.24 21:23:25 | - | 123,800 |
23.12.24 21:23:23 | - | 123,820 |
23.12.24 21:23:23 | - | 123,740 |
23.12.24 21:22:52 | - | 123,740 |
23.12.24 21:22:25 | - | 123,680 |
23.12.24 21:22:22 | - | 123,700 |
23.12.24 21:22:21 | - | 123,680 |
23.12.24 21:22:15 | - | 123,680 |
23.12.24 21:22:13 | - | 123,660 |
23.12.24 21:22:12 | - | 123,660 |
23.12.24 21:22:11 | - | 123,680 |
23.12.24 21:21:50 | - | 123,700 |
23.12.24 21:21:40 | - | 123,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:39 | - | 123,660 |
23.12.24 21:21:38 | - | 123,660 |
23.12.24 21:21:32 | - | 123,640 |
23.12.24 21:21:30 | - | 123,620 |
23.12.24 21:21:29 | - | 123,600 |
23.12.24 21:21:27 | - | 123,620 |
23.12.24 21:21:23 | - | 123,640 |
23.12.24 21:21:16 | - | 123,620 |
23.12.24 21:21:15 | - | 123,620 |
23.12.24 21:21:14 | - | 123,640 |
23.12.24 21:21:09 | - | 123,660 |
23.12.24 21:21:07 | - | 123,680 |
23.12.24 21:21:05 | - | 123,700 |
23.12.24 21:21:05 | - | 123,680 |
23.12.24 21:21:01 | - | 123,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:56 | - | 123,740 |
23.12.24 21:20:53 | - | 123,740 |
23.12.24 21:20:44 | - | 123,760 |
23.12.24 21:20:14 | - | 123,760 |
23.12.24 21:20:12 | - | 123,740 |
23.12.24 21:20:10 | - | 123,740 |
23.12.24 21:20:09 | - | 123,740 |
23.12.24 21:20:08 | - | 123,740 |
23.12.24 21:20:06 | - | 123,740 |
23.12.24 21:19:40 | - | 123,760 |
23.12.24 21:19:40 | - | 123,820 |
23.12.24 21:19:38 | - | 123,840 |
23.12.24 21:19:07 | - | 123,820 |
23.12.24 21:19:00 | - | 123,820 |
23.12.24 21:18:58 | - | 123,840 |