HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:18 | - | 121,460 |
19:57:17 | - | 121,460 |
19:57:10 | - | 121,520 |
19:57:01 | - | 121,540 |
19:56:53 | - | 121,520 |
19:56:49 | - | 121,520 |
19:56:48 | - | 121,540 |
19:56:33 | - | 121,520 |
19:56:30 | - | 121,560 |
19:56:29 | - | 121,540 |
19:56:00 | - | 121,560 |
19:55:33 | - | 121,580 |
19:53:49 | - | 121,580 |
19:53:48 | - | 121,580 |
19:53:25 | - | 121,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:25 | - | 121,560 |
19:52:15 | - | 121,560 |
19:52:15 | - | 121,520 |
19:51:38 | - | 121,520 |
19:51:11 | - | 121,500 |
19:50:35 | - | 121,480 |
19:50:10 | - | 121,520 |
19:50:08 | - | 121,520 |
19:50:04 | - | 121,520 |
19:50:04 | - | 121,520 |
19:50:03 | - | 121,520 |
19:49:46 | - | 121,540 |
19:49:45 | - | 121,540 |
19:48:23 | - | 121,560 |
19:48:10 | - | 121,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:08 | - | 121,580 |
19:46:56 | - | 121,580 |
19:46:45 | - | 121,560 |
19:46:34 | - | 121,560 |
19:46:34 | - | 121,540 |
19:46:06 | - | 121,540 |
19:45:57 | - | 121,540 |
19:45:21 | - | 121,580 |
19:45:20 | - | 121,560 |
19:45:05 | - | 121,560 |
19:45:03 | - | 121,540 |
19:44:20 | - | 121,540 |
19:44:17 | - | 121,520 |
19:43:02 | - | 121,520 |
19:42:41 | - | 121,500 |