FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:06 | - | 35,455 |
16:28:04 | - | 35,455 |
16:28:04 | - | 35,445 |
16:27:51 | - | 35,445 |
16:27:46 | - | 35,445 |
16:27:45 | - | 35,440 |
16:27:44 | - | 35,450 |
16:27:41 | - | 35,435 |
16:27:34 | - | 35,435 |
16:27:32 | - | 35,435 |
16:27:19 | - | 35,425 |
16:27:18 | - | 35,425 |
16:27:16 | - | 35,415 |
16:27:16 | - | 35,415 |
16:27:15 | - | 35,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:14 | - | 35,415 |
16:27:12 | - | 35,415 |
16:27:11 | - | 35,395 |
16:27:01 | - | 35,395 |
16:26:57 | - | 35,405 |
16:26:56 | - | 35,410 |
16:26:55 | - | 35,405 |
16:26:50 | - | 35,390 |
16:26:49 | - | 35,400 |
16:26:47 | - | 35,400 |
16:26:47 | - | 35,400 |
16:26:47 | - | 35,395 |
16:26:45 | - | 35,420 |
16:26:45 | - | 35,405 |
16:26:44 | - | 35,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:44 | - | 35,415 |
16:26:42 | - | 35,415 |
16:26:40 | - | 35,415 |
16:26:40 | - | 35,415 |
16:26:38 | - | 35,395 |
16:26:38 | - | 35,395 |
16:26:37 | - | 35,395 |
16:26:36 | - | 35,400 |
16:26:35 | - | 35,405 |
16:26:35 | - | 35,400 |
16:26:32 | - | 35,400 |
16:26:30 | - | 35,395 |
16:26:26 | - | 35,375 |
16:26:24 | - | 35,375 |
16:26:23 | - | 35,375 |