FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:35 | - | 35,405 |
16:26:35 | - | 35,400 |
16:26:32 | - | 35,400 |
16:26:30 | - | 35,395 |
16:26:26 | - | 35,375 |
16:26:24 | - | 35,375 |
16:26:23 | - | 35,375 |
16:26:22 | - | 35,380 |
16:26:21 | - | 35,385 |
16:26:21 | - | 35,385 |
16:26:20 | - | 35,405 |
16:26:20 | - | 35,405 |
16:26:19 | - | 35,405 |
16:26:19 | - | 35,395 |
16:26:18 | - | 35,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:18 | - | 35,395 |
16:26:17 | - | 35,405 |
16:26:11 | - | 35,405 |
16:26:10 | - | 35,400 |
16:26:10 | - | 35,400 |
16:26:10 | - | 35,400 |
16:26:08 | - | 35,405 |
16:26:07 | - | 35,405 |
16:26:05 | - | 35,405 |
16:26:04 | - | 35,390 |
16:25:57 | - | 35,385 |
16:25:55 | - | 35,385 |
16:25:50 | - | 35,385 |
16:25:50 | - | 35,385 |
16:25:50 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:49 | - | 35,385 |
16:25:47 | - | 35,385 |
16:25:45 | - | 35,385 |
16:25:44 | - | 35,380 |
16:25:40 | - | 35,385 |
16:25:40 | - | 35,375 |
16:25:39 | - | 35,375 |
16:25:38 | - | 35,375 |
16:25:38 | - | 35,355 |
16:25:29 | - | 35,355 |
16:25:28 | - | 35,355 |
16:25:27 | - | 35,350 |
16:25:27 | - | 35,345 |
16:25:26 | - | 35,345 |
16:25:23 | - | 35,345 |