FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:18 | - | 35,380 |
16:29:17 | - | 35,380 |
16:29:16 | - | 35,380 |
16:29:16 | - | 35,380 |
16:29:15 | - | 35,385 |
16:29:15 | - | 35,385 |
16:29:10 | - | 35,395 |
16:29:10 | - | 35,390 |
16:29:09 | - | 35,390 |
16:29:06 | - | 35,395 |
16:29:06 | - | 35,390 |
16:28:55 | - | 35,405 |
16:28:53 | - | 35,410 |
16:28:49 | - | 35,410 |
16:28:47 | - | 35,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:46 | - | 35,410 |
16:28:46 | - | 35,410 |
16:28:46 | - | 35,410 |
16:28:45 | - | 35,410 |
16:28:43 | - | 35,420 |
16:28:43 | - | 35,425 |
16:28:42 | - | 35,420 |
16:28:39 | - | 35,415 |
16:28:39 | - | 35,415 |
16:28:37 | - | 35,420 |
16:28:37 | - | 35,425 |
16:28:35 | - | 35,430 |
16:28:33 | - | 35,405 |
16:28:32 | - | 35,410 |
16:28:32 | - | 35,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:31 | - | 35,410 |
16:28:30 | - | 35,405 |
16:28:30 | - | 35,405 |
16:28:29 | - | 35,405 |
16:28:29 | - | 35,405 |
16:28:28 | - | 35,455 |
16:28:27 | - | 35,455 |
16:28:24 | - | 35,450 |
16:28:23 | - | 35,455 |
16:28:21 | - | 35,450 |
16:28:20 | - | 35,440 |
16:28:19 | - | 35,455 |
16:28:18 | - | 35,455 |
16:28:15 | - | 35,455 |
16:28:12 | - | 35,455 |