DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:58 | - | 150,550 |
04.10.24 20:39:05 | - | 150,450 |
04.10.24 20:39:05 | - | 150,400 |
04.10.24 20:39:04 | - | 150,450 |
04.10.24 20:38:50 | - | 150,450 |
04.10.24 20:38:48 | - | 150,400 |
04.10.24 20:38:47 | - | 150,350 |
04.10.24 20:38:10 | - | 150,350 |
04.10.24 20:38:09 | - | 150,350 |
04.10.24 20:38:09 | - | 150,350 |
04.10.24 20:38:02 | - | 150,400 |
04.10.24 20:37:46 | - | 150,450 |
04.10.24 20:37:09 | - | 150,400 |
04.10.24 20:37:03 | - | 150,450 |
04.10.24 20:37:01 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:56 | - | 150,450 |
04.10.24 20:36:51 | - | 150,400 |
04.10.24 20:36:50 | - | 150,450 |
04.10.24 20:36:30 | - | 150,400 |
04.10.24 20:36:30 | - | 150,400 |
04.10.24 20:36:02 | - | 150,400 |
04.10.24 20:35:47 | - | 150,450 |
04.10.24 20:35:30 | - | 150,400 |
04.10.24 20:34:18 | - | 150,450 |
04.10.24 20:34:06 | - | 150,400 |
04.10.24 20:33:44 | - | 150,450 |
04.10.24 20:33:32 | - | 150,350 |
04.10.24 20:33:32 | - | 150,400 |
04.10.24 20:33:31 | - | 150,300 |
04.10.24 20:33:08 | - | 150,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:07 | - | 150,350 |
04.10.24 20:33:06 | - | 150,300 |
04.10.24 20:33:05 | - | 150,300 |
04.10.24 20:33:04 | - | 150,300 |
04.10.24 20:32:40 | - | 150,300 |
04.10.24 20:32:37 | - | 150,350 |
04.10.24 20:32:07 | - | 150,300 |
04.10.24 20:32:05 | - | 150,350 |
04.10.24 20:32:04 | - | 150,300 |
04.10.24 20:32:03 | - | 150,350 |
04.10.24 20:32:02 | - | 150,300 |
04.10.24 20:31:45 | - | 150,350 |
04.10.24 20:31:42 | - | 150,300 |
04.10.24 20:31:40 | - | 150,350 |
04.10.24 20:31:36 | - | 150,300 |