DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:47 | - | 150,550 |
04.10.24 20:48:44 | - | 150,500 |
04.10.24 20:47:20 | - | 150,550 |
04.10.24 20:47:20 | - | 150,600 |
04.10.24 20:47:15 | - | 150,550 |
04.10.24 20:47:11 | - | 150,600 |
04.10.24 20:47:11 | - | 150,500 |
04.10.24 20:47:10 | - | 150,550 |
04.10.24 20:47:07 | - | 150,500 |
04.10.24 20:47:02 | - | 150,550 |
04.10.24 20:47:01 | - | 150,500 |
04.10.24 20:46:58 | - | 150,550 |
04.10.24 20:46:54 | - | 150,500 |
04.10.24 20:46:51 | - | 150,550 |
04.10.24 20:46:50 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:34 | - | 150,500 |
04.10.24 20:46:28 | - | 150,550 |
04.10.24 20:46:07 | - | 150,500 |
04.10.24 20:46:07 | - | 150,450 |
04.10.24 20:46:06 | - | 150,450 |
04.10.24 20:43:13 | - | 150,500 |
04.10.24 20:40:13 | - | 150,500 |
04.10.24 20:40:12 | - | 150,450 |
04.10.24 20:40:00 | - | 150,450 |
04.10.24 20:39:58 | - | 150,550 |
04.10.24 20:39:05 | - | 150,450 |
04.10.24 20:39:05 | - | 150,400 |
04.10.24 20:39:04 | - | 150,450 |
04.10.24 20:38:50 | - | 150,450 |
04.10.24 20:38:48 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:47 | - | 150,350 |
04.10.24 20:38:10 | - | 150,350 |
04.10.24 20:38:09 | - | 150,350 |
04.10.24 20:38:09 | - | 150,350 |
04.10.24 20:38:02 | - | 150,400 |
04.10.24 20:37:46 | - | 150,450 |
04.10.24 20:37:09 | - | 150,400 |
04.10.24 20:37:03 | - | 150,450 |
04.10.24 20:37:01 | - | 150,400 |
04.10.24 20:36:56 | - | 150,450 |
04.10.24 20:36:51 | - | 150,400 |
04.10.24 20:36:50 | - | 150,450 |
04.10.24 20:36:30 | - | 150,400 |
04.10.24 20:36:30 | - | 150,400 |
04.10.24 20:36:02 | - | 150,400 |