DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:32 | - | 150,400 |
04.10.24 20:33:31 | - | 150,300 |
04.10.24 20:33:08 | - | 150,300 |
04.10.24 20:33:07 | - | 150,350 |
04.10.24 20:33:06 | - | 150,300 |
04.10.24 20:33:05 | - | 150,300 |
04.10.24 20:33:04 | - | 150,300 |
04.10.24 20:32:40 | - | 150,300 |
04.10.24 20:32:37 | - | 150,350 |
04.10.24 20:32:07 | - | 150,300 |
04.10.24 20:32:05 | - | 150,350 |
04.10.24 20:32:04 | - | 150,300 |
04.10.24 20:32:03 | - | 150,350 |
04.10.24 20:32:02 | - | 150,300 |
04.10.24 20:31:45 | - | 150,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:42 | - | 150,300 |
04.10.24 20:31:40 | - | 150,350 |
04.10.24 20:31:36 | - | 150,300 |
04.10.24 20:31:36 | - | 150,350 |
04.10.24 20:31:35 | - | 150,350 |
04.10.24 20:31:19 | - | 150,400 |
04.10.24 20:31:11 | - | 150,400 |
04.10.24 20:31:05 | - | 150,350 |
04.10.24 20:31:03 | - | 150,400 |
04.10.24 20:31:03 | - | 150,450 |
04.10.24 20:31:02 | - | 150,400 |
04.10.24 20:30:44 | - | 150,400 |
04.10.24 20:30:36 | - | 150,450 |
04.10.24 20:30:07 | - | 150,400 |
04.10.24 20:30:06 | - | 150,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:23 | - | 150,400 |
04.10.24 20:29:22 | - | 150,350 |
04.10.24 20:29:10 | - | 150,400 |
04.10.24 20:29:07 | - | 150,350 |
04.10.24 20:28:33 | - | 150,400 |
04.10.24 20:27:31 | - | 150,350 |
04.10.24 20:27:14 | - | 150,350 |
04.10.24 20:27:06 | - | 150,300 |
04.10.24 20:26:24 | - | 150,350 |
04.10.24 20:26:24 | - | 150,300 |
04.10.24 20:26:20 | - | 150,250 |
04.10.24 20:26:19 | - | 150,250 |
04.10.24 20:26:13 | - | 150,300 |
04.10.24 20:26:12 | - | 150,300 |
04.10.24 20:26:10 | - | 150,300 |