DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:44 | - | 150,600 |
04.10.24 20:51:43 | - | 150,550 |
04.10.24 20:51:42 | - | 150,550 |
04.10.24 20:51:41 | - | 150,500 |
04.10.24 20:51:41 | - | 150,500 |
04.10.24 20:50:23 | - | 150,550 |
04.10.24 20:50:21 | - | 150,500 |
04.10.24 20:50:20 | - | 150,550 |
04.10.24 20:50:12 | - | 150,500 |
04.10.24 20:50:11 | - | 150,550 |
04.10.24 20:49:16 | - | 150,500 |
04.10.24 20:49:15 | - | 150,550 |
04.10.24 20:49:14 | - | 150,500 |
04.10.24 20:49:13 | - | 150,500 |
04.10.24 20:49:11 | - | 150,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:10 | - | 150,500 |
04.10.24 20:48:48 | - | 150,550 |
04.10.24 20:48:47 | - | 150,500 |
04.10.24 20:48:47 | - | 150,550 |
04.10.24 20:48:44 | - | 150,500 |
04.10.24 20:47:20 | - | 150,550 |
04.10.24 20:47:20 | - | 150,600 |
04.10.24 20:47:15 | - | 150,550 |
04.10.24 20:47:11 | - | 150,600 |
04.10.24 20:47:11 | - | 150,500 |
04.10.24 20:47:10 | - | 150,550 |
04.10.24 20:47:07 | - | 150,500 |
04.10.24 20:47:02 | - | 150,550 |
04.10.24 20:47:01 | - | 150,500 |
04.10.24 20:46:58 | - | 150,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:54 | - | 150,500 |
04.10.24 20:46:51 | - | 150,550 |
04.10.24 20:46:50 | - | 150,500 |
04.10.24 20:46:34 | - | 150,500 |
04.10.24 20:46:28 | - | 150,550 |
04.10.24 20:46:07 | - | 150,500 |
04.10.24 20:46:07 | - | 150,450 |
04.10.24 20:46:06 | - | 150,450 |
04.10.24 20:43:13 | - | 150,500 |
04.10.24 20:40:13 | - | 150,500 |
04.10.24 20:40:12 | - | 150,450 |
04.10.24 20:40:00 | - | 150,450 |
04.10.24 20:39:58 | - | 150,550 |
04.10.24 20:39:05 | - | 150,450 |
04.10.24 20:39:05 | - | 150,400 |