DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:37 | - | 150,000 |
04.10.24 19:30:36 | - | 149,950 |
04.10.24 19:30:35 | - | 150,000 |
04.10.24 19:30:29 | - | 149,950 |
04.10.24 19:30:28 | - | 149,900 |
04.10.24 19:30:27 | - | 149,900 |
04.10.24 19:30:26 | - | 149,950 |
04.10.24 19:30:03 | - | 149,950 |
04.10.24 19:30:02 | - | 149,900 |
04.10.24 19:29:56 | - | 149,950 |
04.10.24 19:29:56 | - | 150,000 |
04.10.24 19:29:51 | - | 149,950 |
04.10.24 19:29:31 | - | 149,850 |
04.10.24 19:29:30 | - | 149,900 |
04.10.24 19:28:23 | - | 149,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:22 | - | 149,850 |
04.10.24 19:28:03 | - | 149,850 |
04.10.24 19:27:12 | - | 149,850 |
04.10.24 19:27:11 | - | 149,850 |
04.10.24 19:27:11 | - | 149,800 |
04.10.24 19:27:07 | - | 149,850 |
04.10.24 19:27:06 | - | 149,800 |
04.10.24 19:27:05 | - | 149,800 |
04.10.24 19:25:55 | - | 149,800 |
04.10.24 19:25:34 | - | 149,850 |
04.10.24 19:25:19 | - | 149,850 |
04.10.24 19:25:19 | - | 149,850 |
04.10.24 19:25:16 | - | 149,900 |
04.10.24 19:25:07 | - | 149,850 |
04.10.24 19:24:50 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:49 | - | 149,850 |
04.10.24 19:24:49 | - | 149,850 |
04.10.24 19:24:05 | - | 149,850 |
04.10.24 19:23:08 | - | 149,850 |
04.10.24 19:23:07 | - | 149,900 |
04.10.24 19:23:01 | - | 149,900 |
04.10.24 19:23:00 | - | 149,850 |
04.10.24 19:22:59 | - | 149,850 |
04.10.24 19:22:12 | - | 149,850 |
04.10.24 19:22:11 | - | 149,850 |
04.10.24 19:22:09 | - | 149,950 |
04.10.24 19:22:09 | - | 149,900 |
04.10.24 19:22:06 | - | 149,950 |
04.10.24 19:22:06 | - | 149,950 |
04.10.24 19:22:05 | - | 149,900 |