ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:30:23 | - | 12,524 |
10.10.24 18:30:21 | - | 12,526 |
10.10.24 18:30:20 | - | 12,524 |
10.10.24 18:30:19 | - | 12,528 |
10.10.24 18:30:18 | - | 12,524 |
10.10.24 18:30:16 | - | 12,526 |
10.10.24 18:30:15 | - | 12,528 |
10.10.24 18:30:14 | - | 12,524 |
10.10.24 18:30:13 | - | 12,528 |
10.10.24 18:30:12 | - | 12,524 |
10.10.24 18:30:11 | - | 12,526 |
10.10.24 18:30:09 | - | 12,528 |
10.10.24 18:30:05 | - | 12,526 |
10.10.24 18:30:04 | - | 12,524 |
10.10.24 18:30:03 | - | 12,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:30:02 | - | 12,528 |
10.10.24 18:30:01 | - | 12,530 |
10.10.24 18:30:00 | - | 12,528 |
10.10.24 18:29:56 | - | 12,526 |
10.10.24 18:29:55 | - | 12,528 |
10.10.24 18:29:53 | - | 12,530 |
10.10.24 18:29:46 | - | 12,528 |
10.10.24 18:29:43 | - | 12,526 |
10.10.24 18:29:41 | - | 12,528 |
10.10.24 18:29:39 | - | 12,526 |
10.10.24 18:29:38 | - | 12,530 |
10.10.24 18:29:37 | - | 12,528 |
10.10.24 18:29:36 | - | 12,530 |
10.10.24 18:29:33 | - | 12,528 |
10.10.24 18:29:32 | - | 12,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:29:27 | - | 12,528 |
10.10.24 18:29:26 | - | 12,526 |
10.10.24 18:29:25 | - | 12,528 |
10.10.24 18:29:23 | - | 12,526 |
10.10.24 18:29:21 | - | 12,528 |
10.10.24 18:29:19 | - | 12,526 |
10.10.24 18:29:17 | - | 12,528 |
10.10.24 18:29:15 | - | 12,530 |
10.10.24 18:29:13 | - | 12,532 |
10.10.24 18:29:06 | - | 12,530 |
10.10.24 18:29:04 | - | 12,532 |
10.10.24 18:29:01 | - | 12,530 |
10.10.24 18:29:00 | - | 12,532 |
10.10.24 18:28:58 | - | 12,530 |
10.10.24 18:28:56 | - | 12,532 |