ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:13:20 | - | 12,390 |
10.10.24 17:13:18 | - | 12,392 |
10.10.24 17:13:17 | - | 12,390 |
10.10.24 17:13:16 | - | 12,392 |
10.10.24 17:13:13 | - | 12,390 |
10.10.24 17:13:11 | - | 12,392 |
10.10.24 17:13:09 | - | 12,394 |
10.10.24 17:13:08 | - | 12,390 |
10.10.24 17:13:05 | - | 12,388 |
10.10.24 17:12:56 | - | 12,390 |
10.10.24 17:12:54 | - | 12,388 |
10.10.24 17:12:51 | - | 12,390 |
10.10.24 17:12:51 | - | 12,392 |
10.10.24 17:12:49 | - | 12,394 |
10.10.24 17:12:48 | - | 12,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:12:47 | - | 12,394 |
10.10.24 17:12:46 | - | 12,396 |
10.10.24 17:12:45 | - | 12,392 |
10.10.24 17:12:43 | - | 12,394 |
10.10.24 17:12:40 | - | 12,392 |
10.10.24 17:12:38 | - | 12,390 |
10.10.24 17:12:37 | - | 12,392 |
10.10.24 17:12:34 | - | 12,390 |
10.10.24 17:12:32 | - | 12,420 |
10.10.24 17:12:31 | - | 12,418 |
10.10.24 17:12:27 | - | 12,420 |
10.10.24 17:12:25 | - | 12,418 |
10.10.24 17:12:25 | - | 12,422 |
10.10.24 17:12:19 | - | 12,420 |
10.10.24 17:12:18 | - | 12,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:12:16 | - | 12,420 |
10.10.24 17:12:14 | - | 12,422 |
10.10.24 17:12:12 | - | 12,424 |
10.10.24 17:12:10 | - | 12,418 |
10.10.24 17:12:10 | - | 12,416 |
10.10.24 17:12:09 | - | 12,418 |
10.10.24 17:12:07 | - | 12,416 |
10.10.24 17:12:06 | - | 12,418 |
10.10.24 17:12:03 | - | 12,416 |
10.10.24 17:12:00 | - | 12,418 |
10.10.24 17:11:55 | - | 12,416 |
10.10.24 17:11:55 | - | 12,418 |
10.10.24 17:11:52 | - | 12,416 |
10.10.24 17:11:51 | - | 12,418 |
10.10.24 17:11:49 | - | 12,420 |