ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:55 | - | 12,352 |
10.10.24 16:00:54 | - | 12,348 |
10.10.24 16:00:53 | - | 12,350 |
10.10.24 16:00:52 | - | 12,352 |
10.10.24 16:00:51 | - | 12,350 |
10.10.24 16:00:49 | - | 12,348 |
10.10.24 16:00:47 | - | 12,354 |
10.10.24 16:00:43 | - | 12,350 |
10.10.24 16:00:41 | - | 12,348 |
10.10.24 16:00:38 | - | 12,352 |
10.10.24 16:00:37 | - | 12,350 |
10.10.24 16:00:35 | - | 12,352 |
10.10.24 16:00:34 | - | 12,350 |
10.10.24 16:00:33 | - | 12,356 |
10.10.24 16:00:31 | - | 12,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:29 | - | 12,352 |
10.10.24 16:00:27 | - | 12,350 |
10.10.24 16:00:26 | - | 12,346 |
10.10.24 16:00:23 | - | 12,344 |
10.10.24 16:00:22 | - | 12,342 |
10.10.24 16:00:18 | - | 12,338 |
10.10.24 16:00:16 | - | 12,340 |
10.10.24 16:00:14 | - | 12,344 |
10.10.24 16:00:13 | - | 12,340 |
10.10.24 16:00:12 | - | 12,336 |
10.10.24 16:00:10 | - | 12,334 |
10.10.24 16:00:08 | - | 12,332 |
10.10.24 16:00:07 | - | 12,330 |
10.10.24 16:00:03 | - | 12,332 |
10.10.24 15:59:59 | - | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:57 | - | 12,332 |
10.10.24 15:59:55 | - | 12,334 |
10.10.24 15:59:53 | - | 12,336 |
10.10.24 15:59:51 | - | 12,334 |
10.10.24 15:59:49 | - | 12,332 |
10.10.24 15:59:47 | - | 12,330 |
10.10.24 15:59:45 | - | 12,328 |
10.10.24 15:59:44 | - | 12,332 |
10.10.24 15:59:43 | - | 12,334 |
10.10.24 15:59:39 | - | 12,338 |
10.10.24 15:59:38 | - | 12,340 |
10.10.24 15:59:37 | - | 12,344 |
10.10.24 15:59:36 | - | 12,338 |
10.10.24 15:59:35 | - | 12,336 |
10.10.24 15:59:34 | - | 12,332 |