ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:41:38 | - | 12,294 |
09.10.24 21:41:32 | - | 12,296 |
09.10.24 21:41:31 | - | 12,300 |
09.10.24 21:41:28 | - | 12,296 |
09.10.24 21:41:27 | - | 12,298 |
09.10.24 21:41:25 | - | 12,296 |
09.10.24 21:41:23 | - | 12,294 |
09.10.24 21:41:18 | - | 12,292 |
09.10.24 21:41:17 | - | 12,290 |
09.10.24 21:41:14 | - | 12,294 |
09.10.24 21:41:13 | - | 12,296 |
09.10.24 21:41:12 | - | 12,294 |
09.10.24 21:41:06 | - | 12,298 |
09.10.24 21:41:04 | - | 12,300 |
09.10.24 21:41:01 | - | 12,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:58 | - | 12,300 |
09.10.24 21:40:56 | - | 12,302 |
09.10.24 21:40:54 | - | 12,300 |
09.10.24 21:40:51 | - | 12,302 |
09.10.24 21:40:50 | - | 12,304 |
09.10.24 21:40:48 | - | 12,302 |
09.10.24 21:40:41 | - | 12,304 |
09.10.24 21:40:38 | - | 12,302 |
09.10.24 21:40:35 | - | 12,300 |
09.10.24 21:40:31 | - | 12,302 |
09.10.24 21:40:24 | - | 12,304 |
09.10.24 21:40:23 | - | 12,306 |
09.10.24 21:40:20 | - | 12,304 |
09.10.24 21:40:19 | - | 12,306 |
09.10.24 21:40:18 | - | 12,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:16 | - | 12,308 |
09.10.24 21:40:15 | - | 12,306 |
09.10.24 21:40:13 | - | 12,308 |
09.10.24 21:40:12 | - | 12,306 |
09.10.24 21:40:11 | - | 12,308 |
09.10.24 21:40:10 | - | 12,306 |
09.10.24 21:40:06 | - | 12,304 |
09.10.24 21:40:03 | - | 12,296 |
09.10.24 21:40:01 | - | 12,298 |
09.10.24 21:40:00 | - | 12,300 |
09.10.24 21:39:56 | - | 12,302 |
09.10.24 21:39:54 | - | 12,300 |
09.10.24 21:39:53 | - | 12,302 |
09.10.24 21:39:52 | - | 12,304 |
09.10.24 21:39:49 | - | 12,302 |