ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:18:37 | - | 12,458 |
10.10.24 17:18:36 | - | 12,464 |
10.10.24 17:18:36 | - | 12,466 |
10.10.24 17:18:34 | - | 12,464 |
10.10.24 17:18:34 | - | 12,462 |
10.10.24 17:18:32 | - | 12,464 |
10.10.24 17:18:28 | - | 12,458 |
10.10.24 17:18:26 | - | 12,462 |
10.10.24 17:18:25 | - | 12,464 |
10.10.24 17:18:22 | - | 12,466 |
10.10.24 17:18:21 | - | 12,464 |
10.10.24 17:18:19 | - | 12,460 |
10.10.24 17:18:14 | - | 12,462 |
10.10.24 17:18:12 | - | 12,456 |
10.10.24 17:18:11 | - | 12,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:18:09 | - | 12,456 |
10.10.24 17:17:55 | - | 12,454 |
10.10.24 17:17:53 | - | 12,450 |
10.10.24 17:17:51 | - | 12,452 |
10.10.24 17:17:50 | - | 12,450 |
10.10.24 17:17:45 | - | 12,448 |
10.10.24 17:17:44 | - | 12,444 |
10.10.24 17:17:44 | - | 12,442 |
10.10.24 17:17:43 | - | 12,440 |
10.10.24 17:17:40 | - | 12,438 |
10.10.24 17:17:39 | - | 12,440 |
10.10.24 17:17:38 | - | 12,430 |
10.10.24 17:17:32 | - | 12,428 |
10.10.24 17:17:31 | - | 12,430 |
10.10.24 17:17:30 | - | 12,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:17:24 | - | 12,430 |
10.10.24 17:17:23 | - | 12,428 |
10.10.24 17:17:23 | - | 12,430 |
10.10.24 17:17:21 | - | 12,428 |
10.10.24 17:17:20 | - | 12,426 |
10.10.24 17:17:18 | - | 12,430 |
10.10.24 17:17:17 | - | 12,428 |
10.10.24 17:17:16 | - | 12,426 |
10.10.24 17:17:15 | - | 12,428 |
10.10.24 17:17:14 | - | 12,426 |
10.10.24 17:17:13 | - | 12,428 |
10.10.24 17:17:12 | - | 12,430 |
10.10.24 17:17:07 | - | 12,428 |
10.10.24 17:17:05 | - | 12,426 |
10.10.24 17:17:04 | - | 12,422 |