ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:27:09 | - | 12,530 |
10.10.24 18:27:08 | - | 12,528 |
10.10.24 18:27:07 | - | 12,530 |
10.10.24 18:27:05 | - | 12,532 |
10.10.24 18:26:58 | - | 12,530 |
10.10.24 18:26:51 | - | 12,528 |
10.10.24 18:26:49 | - | 12,526 |
10.10.24 18:26:48 | - | 12,528 |
10.10.24 18:26:47 | - | 12,526 |
10.10.24 18:26:46 | - | 12,524 |
10.10.24 18:26:45 | - | 12,528 |
10.10.24 18:26:42 | - | 12,524 |
10.10.24 18:26:41 | - | 12,526 |
10.10.24 18:26:40 | - | 12,528 |
10.10.24 18:26:38 | - | 12,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:26:37 | - | 12,528 |
10.10.24 18:26:36 | - | 12,532 |
10.10.24 18:26:35 | - | 12,534 |
10.10.24 18:26:32 | - | 12,536 |
10.10.24 18:26:31 | - | 12,538 |
10.10.24 18:26:30 | - | 12,534 |
10.10.24 18:26:28 | - | 12,532 |
10.10.24 18:26:20 | - | 12,534 |
10.10.24 18:26:18 | - | 12,536 |
10.10.24 18:26:17 | - | 12,534 |
10.10.24 18:26:16 | - | 12,538 |
10.10.24 18:26:14 | - | 12,536 |
10.10.24 18:26:09 | - | 12,532 |
10.10.24 18:26:06 | - | 12,534 |
10.10.24 18:26:02 | - | 12,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:26:01 | - | 12,534 |
10.10.24 18:25:59 | - | 12,536 |
10.10.24 18:25:58 | - | 12,538 |
10.10.24 18:25:57 | - | 12,540 |
10.10.24 18:25:50 | - | 12,538 |
10.10.24 18:25:49 | - | 12,536 |
10.10.24 18:25:44 | - | 12,538 |
10.10.24 18:25:43 | - | 12,540 |
10.10.24 18:25:39 | - | 12,538 |
10.10.24 18:25:38 | - | 12,544 |
10.10.24 18:25:37 | - | 12,542 |
10.10.24 18:25:36 | - | 12,546 |
10.10.24 18:25:34 | - | 12,542 |
10.10.24 18:25:32 | - | 12,546 |
10.10.24 18:25:31 | - | 12,542 |