ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:20:40 | - | 12,300 |
09.10.24 19:20:39 | - | 12,298 |
09.10.24 19:20:34 | - | 12,300 |
09.10.24 19:20:33 | - | 12,302 |
09.10.24 19:20:32 | - | 12,306 |
09.10.24 19:20:30 | - | 12,302 |
09.10.24 19:20:29 | - | 12,304 |
09.10.24 19:20:22 | - | 12,302 |
09.10.24 19:20:21 | - | 12,304 |
09.10.24 19:20:20 | - | 12,302 |
09.10.24 19:20:20 | - | 12,300 |
09.10.24 19:20:19 | - | 12,302 |
09.10.24 19:20:18 | - | 12,300 |
09.10.24 19:20:17 | - | 12,302 |
09.10.24 19:20:13 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:20:07 | - | 12,302 |
09.10.24 19:20:06 | - | 12,304 |
09.10.24 19:20:05 | - | 12,302 |
09.10.24 19:20:02 | - | 12,300 |
09.10.24 19:20:01 | - | 12,302 |
09.10.24 19:19:57 | - | 12,300 |
09.10.24 19:19:56 | - | 12,298 |
09.10.24 19:19:55 | - | 12,302 |
09.10.24 19:19:52 | - | 12,300 |
09.10.24 19:19:47 | - | 12,302 |
09.10.24 19:19:45 | - | 12,304 |
09.10.24 19:19:44 | - | 12,306 |
09.10.24 19:19:41 | - | 12,304 |
09.10.24 19:19:38 | - | 12,302 |
09.10.24 19:19:31 | - | 12,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:19:30 | - | 12,302 |
09.10.24 19:19:29 | - | 12,304 |
09.10.24 19:19:27 | - | 12,306 |
09.10.24 19:19:24 | - | 12,304 |
09.10.24 19:19:20 | - | 12,302 |
09.10.24 19:19:18 | - | 12,306 |
09.10.24 19:19:15 | - | 12,304 |
09.10.24 19:19:13 | - | 12,306 |
09.10.24 19:19:11 | - | 12,306 |
09.10.24 19:19:09 | - | 12,308 |
09.10.24 19:19:05 | - | 12,306 |
09.10.24 19:19:01 | - | 12,308 |
09.10.24 19:18:58 | - | 12,306 |
09.10.24 19:18:57 | - | 12,308 |
09.10.24 19:18:54 | - | 12,306 |