ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:33 | - | 12,274 |
09.10.24 17:36:32 | - | 12,272 |
09.10.24 17:36:31 | - | 12,274 |
09.10.24 17:36:27 | - | 12,276 |
09.10.24 17:36:26 | - | 12,278 |
09.10.24 17:36:22 | - | 12,276 |
09.10.24 17:36:21 | - | 12,272 |
09.10.24 17:36:19 | - | 12,274 |
09.10.24 17:36:19 | - | 12,272 |
09.10.24 17:36:18 | - | 12,266 |
09.10.24 17:36:17 | - | 12,262 |
09.10.24 17:36:15 | - | 12,260 |
09.10.24 17:36:14 | - | 12,264 |
09.10.24 17:36:11 | - | 12,260 |
09.10.24 17:36:07 | - | 12,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:06 | - | 12,268 |
09.10.24 17:36:04 | - | 12,264 |
09.10.24 17:36:01 | - | 12,262 |
09.10.24 17:36:00 | - | 12,260 |
09.10.24 17:35:58 | - | 12,262 |
09.10.24 17:35:56 | - | 12,264 |
09.10.24 17:35:54 | - | 12,268 |
09.10.24 17:35:53 | - | 12,274 |
09.10.24 17:35:50 | - | 12,272 |
09.10.24 17:35:46 | - | 12,274 |
09.10.24 17:35:44 | - | 12,276 |
09.10.24 17:35:41 | - | 12,264 |
09.10.24 17:35:36 | - | 12,260 |
09.10.24 17:35:35 | - | 12,258 |
09.10.24 17:35:34 | - | 12,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:33 | - | 12,254 |
09.10.24 17:35:32 | - | 12,256 |
09.10.24 17:35:31 | - | 12,254 |
09.10.24 17:35:31 | - | 12,256 |
09.10.24 17:35:29 | - | 12,258 |
09.10.24 17:35:27 | - | 12,262 |
09.10.24 17:35:26 | - | 12,260 |
09.10.24 17:35:25 | - | 12,258 |
09.10.24 17:35:24 | - | 12,260 |
09.10.24 17:35:23 | - | 12,258 |
09.10.24 17:35:21 | - | 12,256 |
09.10.24 17:35:20 | - | 12,258 |
09.10.24 17:35:16 | - | 12,256 |
09.10.24 17:35:15 | - | 12,258 |
09.10.24 17:35:14 | - | 12,260 |