ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:33:33 | - | 12,248 |
09.10.24 17:33:32 | - | 12,246 |
09.10.24 17:33:30 | - | 12,244 |
09.10.24 17:33:29 | - | 12,242 |
09.10.24 17:33:27 | - | 12,244 |
09.10.24 17:33:25 | - | 12,242 |
09.10.24 17:33:23 | - | 12,240 |
09.10.24 17:33:21 | - | 12,242 |
09.10.24 17:33:20 | - | 12,240 |
09.10.24 17:33:19 | - | 12,242 |
09.10.24 17:33:18 | - | 12,238 |
09.10.24 17:33:17 | - | 12,234 |
09.10.24 17:33:15 | - | 12,230 |
09.10.24 17:33:10 | - | 12,236 |
09.10.24 17:33:09 | - | 12,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:33:06 | - | 12,232 |
09.10.24 17:33:04 | - | 12,234 |
09.10.24 17:33:02 | - | 12,232 |
09.10.24 17:32:58 | - | 12,228 |
09.10.24 17:32:57 | - | 12,226 |
09.10.24 17:32:52 | - | 12,228 |
09.10.24 17:32:49 | - | 12,230 |
09.10.24 17:32:46 | - | 12,232 |
09.10.24 17:32:45 | - | 12,230 |
09.10.24 17:32:43 | - | 12,232 |
09.10.24 17:32:42 | - | 12,230 |
09.10.24 17:32:42 | - | 12,232 |
09.10.24 17:32:41 | - | 12,230 |
09.10.24 17:32:34 | - | 12,224 |
09.10.24 17:32:33 | - | 12,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:32:32 | - | 12,224 |
09.10.24 17:32:28 | - | 12,222 |
09.10.24 17:32:26 | - | 12,224 |
09.10.24 17:32:24 | - | 12,222 |
09.10.24 17:32:23 | - | 12,224 |
09.10.24 17:32:22 | - | 12,222 |
09.10.24 17:32:20 | - | 12,210 |
09.10.24 17:32:18 | - | 12,212 |
09.10.24 17:32:16 | - | 12,210 |
09.10.24 17:32:15 | - | 12,208 |
09.10.24 17:32:10 | - | 12,212 |
09.10.24 17:32:07 | - | 12,214 |
09.10.24 17:32:05 | - | 12,218 |
09.10.24 17:32:04 | - | 12,222 |
09.10.24 17:32:03 | - | 12,238 |