ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:00:25 | - | 12,292 |
09.10.24 21:00:24 | - | 12,294 |
09.10.24 21:00:21 | - | 12,292 |
09.10.24 21:00:19 | - | 12,294 |
09.10.24 21:00:16 | - | 12,292 |
09.10.24 21:00:15 | - | 12,294 |
09.10.24 21:00:14 | - | 12,292 |
09.10.24 21:00:13 | - | 12,294 |
09.10.24 21:00:12 | - | 12,292 |
09.10.24 21:00:06 | - | 12,294 |
09.10.24 21:00:03 | - | 12,288 |
09.10.24 21:00:02 | - | 12,290 |
09.10.24 21:00:01 | - | 12,288 |
09.10.24 20:59:51 | - | 12,290 |
09.10.24 20:59:50 | - | 12,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:59:46 | - | 12,290 |
09.10.24 20:59:45 | - | 12,292 |
09.10.24 20:59:44 | - | 12,294 |
09.10.24 20:59:43 | - | 12,292 |
09.10.24 20:59:42 | - | 12,290 |
09.10.24 20:59:41 | - | 12,292 |
09.10.24 20:59:41 | - | 12,290 |
09.10.24 20:59:38 | - | 12,292 |
09.10.24 20:59:37 | - | 12,290 |
09.10.24 20:59:36 | - | 12,294 |
09.10.24 20:59:34 | - | 12,292 |
09.10.24 20:59:33 | - | 12,294 |
09.10.24 20:59:32 | - | 12,292 |
09.10.24 20:59:31 | - | 12,290 |
09.10.24 20:59:26 | - | 12,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:59:19 | - | 12,292 |
09.10.24 20:59:18 | - | 12,294 |
09.10.24 20:59:14 | - | 12,292 |
09.10.24 20:59:13 | - | 12,294 |
09.10.24 20:59:12 | - | 12,292 |
09.10.24 20:59:10 | - | 12,294 |
09.10.24 20:59:10 | - | 12,296 |
09.10.24 20:59:06 | - | 12,294 |
09.10.24 20:59:05 | - | 12,292 |
09.10.24 20:59:04 | - | 12,294 |
09.10.24 20:59:03 | - | 12,292 |
09.10.24 20:59:01 | - | 12,294 |
09.10.24 20:59:00 | - | 12,296 |
09.10.24 20:58:56 | - | 12,294 |
09.10.24 20:58:55 | - | 12,292 |