SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:59:58 | - | 358,100 |
16.10.24 19:59:24 | - | 358,050 |
16.10.24 19:59:24 | - | 358,050 |
16.10.24 19:59:24 | - | 358,050 |
16.10.24 19:59:24 | - | 358,050 |
16.10.24 19:59:24 | - | 358,050 |
16.10.24 19:59:24 | - | 358,050 |
16.10.24 19:59:24 | - | 358,050 |
16.10.24 19:59:24 | - | 358,050 |
16.10.24 19:59:12 | - | 358,000 |
16.10.24 19:59:12 | - | 358,000 |
16.10.24 19:59:12 | - | 358,000 |
16.10.24 19:58:52 | - | 357,950 |
16.10.24 19:58:50 | - | 358,000 |
16.10.24 19:58:39 | - | 358,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:58:34 | - | 358,000 |
16.10.24 19:58:30 | - | 357,950 |
16.10.24 19:58:30 | - | 357,950 |
16.10.24 19:58:22 | - | 357,950 |
16.10.24 19:58:19 | - | 357,900 |
16.10.24 19:57:57 | - | 357,900 |
16.10.24 19:57:34 | - | 357,850 |
16.10.24 19:57:27 | - | 357,900 |
16.10.24 19:57:27 | - | 357,900 |
16.10.24 19:57:27 | - | 357,900 |
16.10.24 19:57:14 | - | 357,900 |
16.10.24 19:57:14 | - | 357,900 |
16.10.24 19:57:13 | - | 357,900 |
16.10.24 19:57:13 | - | 357,900 |
16.10.24 19:56:41 | - | 357,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:56:41 | - | 357,750 |
16.10.24 19:55:34 | - | 357,600 |
16.10.24 19:55:18 | - | 357,650 |
16.10.24 19:54:06 | - | 357,600 |
16.10.24 19:54:06 | - | 357,600 |
16.10.24 19:54:06 | - | 357,600 |
16.10.24 19:54:06 | - | 357,600 |
16.10.24 19:54:05 | - | 357,550 |
16.10.24 19:54:00 | - | 357,700 |
16.10.24 19:53:52 | - | 357,800 |
16.10.24 19:52:50 | - | 357,750 |
16.10.24 19:52:30 | - | 357,800 |
16.10.24 19:52:20 | - | 357,750 |
16.10.24 19:52:16 | - | 357,800 |
16.10.24 19:52:09 | - | 357,750 |