SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:05:18 | - | 357,900 |
16.10.24 21:05:18 | - | 357,900 |
16.10.24 21:05:18 | - | 357,900 |
16.10.24 21:04:09 | - | 357,950 |
16.10.24 21:04:09 | - | 357,950 |
16.10.24 21:04:09 | - | 357,950 |
16.10.24 21:04:09 | - | 357,950 |
16.10.24 21:03:21 | - | 357,900 |
16.10.24 21:03:20 | - | 357,900 |
16.10.24 21:03:08 | - | 357,850 |
16.10.24 21:02:52 | - | 357,800 |
16.10.24 21:02:32 | - | 357,800 |
16.10.24 21:02:31 | - | 357,800 |
16.10.24 21:02:31 | - | 357,800 |
16.10.24 21:02:16 | - | 357,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:16 | - | 357,950 |
16.10.24 21:01:18 | - | 358,100 |
16.10.24 21:01:00 | - | 358,150 |
16.10.24 20:58:02 | - | 358,100 |
16.10.24 20:57:41 | - | 358,050 |
16.10.24 20:57:03 | - | 358,100 |
16.10.24 20:57:03 | - | 358,100 |
16.10.24 20:57:03 | - | 358,100 |
16.10.24 20:57:03 | - | 358,100 |
16.10.24 20:57:03 | - | 358,100 |
16.10.24 20:57:03 | - | 358,100 |
16.10.24 20:57:03 | - | 358,100 |
16.10.24 20:57:03 | - | 358,100 |
16.10.24 20:57:03 | - | 358,100 |
16.10.24 20:57:03 | - | 358,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:56:45 | - | 358,050 |
16.10.24 20:54:45 | - | 358,050 |
16.10.24 20:53:29 | - | 358,000 |
16.10.24 20:53:29 | - | 358,000 |
16.10.24 20:52:15 | - | 358,000 |
16.10.24 20:51:59 | - | 357,950 |
16.10.24 20:51:14 | - | 357,950 |
16.10.24 20:51:10 | - | 358,050 |
16.10.24 20:51:02 | - | 358,050 |
16.10.24 20:50:49 | - | 358,050 |
16.10.24 20:50:36 | - | 358,100 |
16.10.24 20:50:35 | - | 358,150 |
16.10.24 20:50:29 | - | 358,200 |
16.10.24 20:50:09 | - | 358,250 |
16.10.24 20:49:17 | - | 358,200 |