SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:33:14 | - | 358,500 |
16.10.24 20:32:54 | - | 358,550 |
16.10.24 20:32:28 | - | 358,500 |
16.10.24 20:31:55 | - | 358,500 |
16.10.24 20:29:17 | - | 358,550 |
16.10.24 20:28:55 | - | 358,600 |
16.10.24 20:28:54 | - | 358,550 |
16.10.24 20:27:52 | - | 358,500 |
16.10.24 20:27:48 | - | 358,550 |
16.10.24 20:27:37 | - | 358,550 |
16.10.24 20:26:39 | - | 358,650 |
16.10.24 20:26:38 | - | 358,600 |
16.10.24 20:26:38 | - | 358,600 |
16.10.24 20:26:36 | - | 358,550 |
16.10.24 20:26:31 | - | 358,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:26:28 | - | 358,550 |
16.10.24 20:25:16 | - | 358,700 |
16.10.24 20:25:15 | - | 358,650 |
16.10.24 20:25:06 | - | 358,850 |
16.10.24 20:25:01 | - | 359,000 |
16.10.24 20:23:46 | - | 358,950 |
16.10.24 20:23:43 | - | 358,950 |
16.10.24 20:23:37 | - | 358,800 |
16.10.24 20:23:05 | - | 358,650 |
16.10.24 20:22:59 | - | 358,600 |
16.10.24 20:22:55 | - | 358,500 |
16.10.24 20:22:43 | - | 358,500 |
16.10.24 20:22:38 | - | 358,450 |
16.10.24 20:22:36 | - | 358,500 |
16.10.24 20:22:35 | - | 358,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:22:33 | - | 358,450 |
16.10.24 20:21:11 | - | 358,400 |
16.10.24 20:20:37 | - | 358,300 |
16.10.24 20:19:53 | - | 358,300 |
16.10.24 20:19:23 | - | 358,250 |
16.10.24 20:18:18 | - | 358,300 |
16.10.24 20:16:09 | - | 358,400 |
16.10.24 20:16:06 | - | 358,500 |
16.10.24 20:16:06 | - | 358,500 |
16.10.24 20:16:05 | - | 358,500 |
16.10.24 20:15:57 | - | 358,500 |
16.10.24 20:14:57 | - | 358,300 |
16.10.24 20:14:43 | - | 358,350 |
16.10.24 20:14:22 | - | 358,350 |
16.10.24 20:14:21 | - | 358,300 |