SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:49:06 | - | 358,200 |
16.10.24 20:49:06 | - | 358,200 |
16.10.24 20:48:38 | - | 358,250 |
16.10.24 20:48:38 | - | 358,250 |
16.10.24 20:48:38 | - | 358,250 |
16.10.24 20:48:38 | - | 358,250 |
16.10.24 20:48:38 | - | 358,250 |
16.10.24 20:47:40 | - | 358,200 |
16.10.24 20:46:26 | - | 358,150 |
16.10.24 20:45:05 | - | 358,100 |
16.10.24 20:44:53 | - | 358,050 |
16.10.24 20:44:41 | - | 358,100 |
16.10.24 20:44:41 | - | 358,100 |
16.10.24 20:44:41 | - | 358,100 |
16.10.24 20:44:41 | - | 358,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:44:41 | - | 358,100 |
16.10.24 20:44:33 | - | 358,250 |
16.10.24 20:43:39 | - | 358,300 |
16.10.24 20:43:33 | - | 358,200 |
16.10.24 20:43:19 | - | 358,200 |
16.10.24 20:43:18 | - | 358,250 |
16.10.24 20:43:18 | - | 358,250 |
16.10.24 20:43:18 | - | 358,250 |
16.10.24 20:42:59 | - | 358,100 |
16.10.24 20:42:20 | - | 358,150 |
16.10.24 20:42:14 | - | 358,100 |
16.10.24 20:41:55 | - | 358,250 |
16.10.24 20:41:53 | - | 358,250 |
16.10.24 20:41:38 | - | 358,250 |
16.10.24 20:41:17 | - | 358,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:41:04 | - | 358,200 |
16.10.24 20:40:11 | - | 358,300 |
16.10.24 20:39:44 | - | 358,350 |
16.10.24 20:39:44 | - | 358,350 |
16.10.24 20:39:44 | - | 358,350 |
16.10.24 20:39:27 | - | 358,350 |
16.10.24 20:38:24 | - | 358,550 |
16.10.24 20:38:23 | - | 358,500 |
16.10.24 20:38:02 | - | 358,550 |
16.10.24 20:37:40 | - | 358,600 |
16.10.24 20:37:32 | - | 358,550 |
16.10.24 20:37:19 | - | 358,650 |
16.10.24 20:36:48 | - | 358,600 |
16.10.24 20:36:39 | - | 358,600 |
16.10.24 20:35:39 | - | 358,550 |