SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:52:09 | - | 357,750 |
16.10.24 19:51:22 | - | 357,800 |
16.10.24 19:51:18 | - | 357,800 |
16.10.24 19:51:18 | - | 357,800 |
16.10.24 19:51:17 | - | 357,850 |
16.10.24 19:51:17 | - | 357,850 |
16.10.24 19:51:17 | - | 357,850 |
16.10.24 19:51:15 | - | 357,850 |
16.10.24 19:51:15 | - | 357,850 |
16.10.24 19:51:15 | - | 357,850 |
16.10.24 19:51:05 | - | 358,000 |
16.10.24 19:51:05 | - | 358,000 |
16.10.24 19:51:00 | - | 358,000 |
16.10.24 19:50:52 | - | 358,000 |
16.10.24 19:50:52 | - | 358,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:50:41 | - | 358,050 |
16.10.24 19:50:33 | - | 358,000 |
16.10.24 19:50:30 | - | 358,000 |
16.10.24 19:50:25 | - | 358,000 |
16.10.24 19:50:13 | - | 357,950 |
16.10.24 19:50:10 | - | 357,950 |
16.10.24 19:50:06 | - | 357,950 |
16.10.24 19:50:05 | - | 358,000 |
16.10.24 19:50:00 | - | 358,000 |
16.10.24 19:49:28 | - | 358,000 |
16.10.24 19:49:22 | - | 358,000 |
16.10.24 19:49:04 | - | 357,950 |
16.10.24 19:49:01 | - | 358,000 |
16.10.24 19:48:42 | - | 357,950 |
16.10.24 19:48:42 | - | 357,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:48:39 | - | 358,000 |
16.10.24 19:48:16 | - | 358,000 |
16.10.24 19:48:14 | - | 358,000 |
16.10.24 19:48:14 | - | 358,000 |
16.10.24 19:46:33 | - | 358,050 |
16.10.24 19:44:02 | - | 358,000 |
16.10.24 19:44:00 | - | 358,000 |
16.10.24 19:43:50 | - | 358,000 |
16.10.24 19:42:56 | - | 358,050 |
16.10.24 19:42:37 | - | 358,100 |
16.10.24 19:42:31 | - | 358,200 |
16.10.24 19:42:28 | - | 358,200 |
16.10.24 19:42:28 | - | 358,200 |
16.10.24 19:42:28 | - | 358,200 |
16.10.24 19:40:23 | - | 358,200 |