SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:28:41 | - | 358,000 |
16.10.24 19:28:38 | - | 358,000 |
16.10.24 19:27:31 | - | 357,950 |
16.10.24 19:26:40 | - | 357,850 |
16.10.24 19:25:57 | - | 357,850 |
16.10.24 19:25:24 | - | 357,850 |
16.10.24 19:25:24 | - | 357,850 |
16.10.24 19:25:03 | - | 357,850 |
16.10.24 19:24:26 | - | 357,850 |
16.10.24 19:24:20 | - | 357,900 |
16.10.24 19:24:18 | - | 357,850 |
16.10.24 19:24:15 | - | 357,900 |
16.10.24 19:24:06 | - | 357,850 |
16.10.24 19:22:44 | - | 357,850 |
16.10.24 19:22:40 | - | 357,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:22:08 | - | 357,650 |
16.10.24 19:21:56 | - | 357,650 |
16.10.24 19:21:54 | - | 357,650 |
16.10.24 19:20:55 | - | 357,650 |
16.10.24 19:20:55 | - | 357,650 |
16.10.24 19:20:41 | - | 357,550 |
16.10.24 19:20:40 | - | 357,600 |
16.10.24 19:20:24 | - | 357,550 |
16.10.24 19:20:01 | - | 357,550 |
16.10.24 19:20:00 | - | 357,650 |
16.10.24 19:19:37 | - | 357,650 |
16.10.24 19:19:14 | - | 357,750 |
16.10.24 19:16:13 | - | 357,800 |
16.10.24 19:16:11 | - | 357,800 |
16.10.24 19:16:05 | - | 357,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:16:03 | - | 357,850 |
16.10.24 19:16:01 | - | 357,800 |
16.10.24 19:15:50 | - | 357,850 |
16.10.24 19:15:45 | - | 357,800 |
16.10.24 19:15:39 | - | 357,800 |
16.10.24 19:15:31 | - | 357,750 |
16.10.24 19:14:39 | - | 357,550 |
16.10.24 19:14:38 | - | 357,600 |
16.10.24 19:13:11 | - | 357,550 |
16.10.24 19:09:58 | - | 357,500 |
16.10.24 19:09:11 | - | 357,650 |
16.10.24 19:08:29 | - | 357,750 |
16.10.24 19:05:50 | - | 357,750 |
16.10.24 19:04:43 | - | 357,800 |
16.10.24 19:04:43 | - | 357,800 |