SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:21:20 | - | 357,500 |
16.10.24 18:20:42 | - | 357,450 |
16.10.24 18:20:40 | - | 357,500 |
16.10.24 18:20:36 | - | 357,450 |
16.10.24 18:19:38 | - | 357,500 |
16.10.24 18:19:15 | - | 357,500 |
16.10.24 18:18:46 | - | 357,550 |
16.10.24 18:18:46 | - | 357,550 |
16.10.24 18:18:46 | - | 357,550 |
16.10.24 18:18:36 | - | 357,500 |
16.10.24 18:16:21 | - | 357,550 |
16.10.24 18:16:10 | - | 357,550 |
16.10.24 18:16:07 | - | 357,550 |
16.10.24 18:15:33 | - | 357,550 |
16.10.24 18:15:31 | - | 357,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:15:16 | - | 357,550 |
16.10.24 18:15:02 | - | 357,700 |
16.10.24 18:14:56 | - | 357,650 |
16.10.24 18:13:40 | - | 357,600 |
16.10.24 18:13:40 | - | 357,600 |
16.10.24 18:13:17 | - | 357,550 |
16.10.24 18:13:10 | - | 357,550 |
16.10.24 18:13:06 | - | 357,550 |
16.10.24 18:13:02 | - | 357,550 |
16.10.24 18:13:02 | - | 357,550 |
16.10.24 18:13:02 | - | 357,550 |
16.10.24 18:13:02 | - | 357,550 |
16.10.24 18:13:02 | - | 357,550 |
16.10.24 18:12:48 | - | 357,600 |
16.10.24 18:12:16 | - | 357,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:06 | - | 357,600 |
16.10.24 18:10:05 | - | 357,600 |
16.10.24 18:10:04 | - | 357,600 |
16.10.24 18:10:03 | - | 357,600 |
16.10.24 18:10:00 | - | 357,600 |
16.10.24 18:09:58 | - | 357,600 |
16.10.24 18:09:30 | - | 357,650 |
16.10.24 18:09:16 | - | 357,600 |
16.10.24 18:09:12 | - | 357,550 |
16.10.24 18:09:10 | - | 357,500 |
16.10.24 18:09:10 | - | 357,500 |
16.10.24 18:09:00 | - | 357,500 |
16.10.24 18:08:52 | - | 357,550 |
16.10.24 18:08:06 | - | 357,500 |
16.10.24 18:08:01 | - | 357,500 |