AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:42:47 | - | 3.229,000 |
| 06.06.25 15:40:03 | - | 3.223,000 |
| 06.06.25 15:38:53 | - | 3.220,000 |
| 06.06.25 15:38:49 | - | 3.223,000 |
| 06.06.25 15:38:45 | - | 3.220,000 |
| 06.06.25 15:38:45 | - | 3.224,000 |
| 06.06.25 15:38:13 | - | 3.221,000 |
| 06.06.25 15:37:31 | - | 3.213,000 |
| 06.06.25 15:36:25 | - | 3.220,000 |
| 06.06.25 15:35:34 | - | 3.231,000 |
| 06.06.25 15:35:15 | - | 3.255,000 |
| 06.06.25 15:35:15 | - | 3.249,000 |
| 06.06.25 15:35:06 | - | 3.250,000 |
| 06.06.25 15:33:56 | - | 3.257,000 |
| 06.06.25 15:33:42 | - | 3.261,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:31:00 | - | 3.260,000 |
| 06.06.25 15:30:57 | - | 3.257,000 |
| 06.06.25 15:29:11 | - | 3.270,000 |
| 06.06.25 15:23:55 | - | 3.272,000 |
| 06.06.25 15:23:25 | - | 3.271,000 |
| 06.06.25 15:22:46 | - | 3.272,000 |
| 06.06.25 15:21:27 | - | 3.271,000 |
| 06.06.25 15:18:27 | - | 3.269,000 |
| 06.06.25 15:18:08 | - | 3.268,000 |
| 06.06.25 15:17:38 | - | 3.266,000 |
| 06.06.25 15:17:22 | - | 3.265,000 |
| 06.06.25 15:16:37 | - | 3.266,000 |
| 06.06.25 15:13:14 | - | 3.265,000 |
| 06.06.25 15:13:10 | - | 3.263,000 |
| 06.06.25 15:11:01 | - | 3.265,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:10:24 | - | 3.267,000 |
| 06.06.25 15:05:39 | - | 3.265,000 |
| 06.06.25 15:04:29 | - | 3.264,000 |
| 06.06.25 15:03:54 | - | 3.262,000 |
| 06.06.25 15:02:38 | - | 3.264,000 |
| 06.06.25 15:02:27 | - | 3.262,000 |
| 06.06.25 14:59:03 | - | 3.264,000 |
| 06.06.25 14:58:38 | - | 3.262,000 |
| 06.06.25 14:58:33 | - | 3.260,000 |
| 06.06.25 14:58:30 | - | 3.261,000 |
| 06.06.25 14:58:13 | - | 3.260,000 |
| 06.06.25 14:58:03 | - | 3.261,000 |
| 06.06.25 14:56:36 | - | 3.262,000 |
| 06.06.25 14:56:00 | - | 3.264,000 |
| 06.06.25 14:55:12 | - | 3.262,000 |