AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:17:32 | - | 3.248,000 |
| 06.06.25 10:16:51 | - | 3.250,000 |
| 06.06.25 10:14:07 | - | 3.248,000 |
| 06.06.25 10:07:20 | - | 3.250,000 |
| 06.06.25 10:06:51 | - | 3.248,000 |
| 06.06.25 10:04:03 | - | 3.250,000 |
| 06.06.25 10:03:27 | - | 3.248,000 |
| 06.06.25 10:03:03 | - | 3.250,000 |
| 06.06.25 09:58:40 | - | 3.248,000 |
| 06.06.25 09:55:25 | - | 3.250,000 |
| 06.06.25 09:51:10 | - | 3.248,000 |
| 06.06.25 09:48:30 | - | 3.250,000 |
| 06.06.25 09:38:40 | - | 3.248,000 |
| 06.06.25 09:37:35 | - | 3.250,000 |
| 06.06.25 09:34:29 | - | 3.248,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:30:03 | - | 3.250,000 |
| 06.06.25 09:30:00 | - | 3.249,000 |
| 06.06.25 09:29:58 | - | 3.256,000 |
| 06.06.25 09:28:57 | - | 3.250,000 |
| 06.06.25 09:28:27 | - | 3.248,000 |
| 06.06.25 09:28:14 | - | 3.250,000 |
| 06.06.25 09:14:11 | - | 3.248,000 |
| 06.06.25 09:09:37 | - | 3.246,000 |
| 06.06.25 09:06:41 | - | 3.248,000 |
| 06.06.25 09:03:41 | - | 3.249,000 |
| 06.06.25 09:00:55 | - | 3.247,000 |
| 06.06.25 08:56:20 | - | 3.246,000 |
| 06.06.25 08:55:57 | - | 3.244,000 |
| 06.06.25 08:45:42 | - | 3.245,000 |
| 06.06.25 08:39:00 | - | 3.247,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:37:29 | - | 3.249,000 |
| 06.06.25 08:37:05 | - | 3.247,000 |
| 06.06.25 08:36:01 | - | 3.249,000 |
| 06.06.25 08:35:13 | - | 3.247,000 |
| 06.06.25 08:33:59 | - | 3.249,000 |
| 06.06.25 08:29:50 | - | 3.247,000 |
| 06.06.25 08:25:22 | - | 3.246,000 |
| 06.06.25 08:24:45 | - | 3.247,000 |
| 06.06.25 08:22:32 | - | 3.246,000 |
| 06.06.25 08:18:08 | - | 3.247,000 |
| 06.06.25 08:10:32 | - | 3.245,000 |
| 06.06.25 08:09:18 | - | 3.244,000 |
| 06.06.25 08:02:39 | - | 3.245,000 |
| 06.06.25 08:00:30 | - | 3.244,000 |
| 06.06.25 07:50:59 | - | 3.246,000 |