Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:39 | 1,28 Tsd. | 9,6450 |
08.10.24 21:35:39 | 240 | 9,6450 |
08.10.24 21:35:26 | 980 | 9,6450 |
08.10.24 21:35:04 | 100 | 9,6450 |
08.10.24 21:34:50 | 114 | 9,6450 |
08.10.24 21:34:46 | 100 | 9,6450 |
08.10.24 21:34:38 | 100 | 9,6450 |
08.10.24 21:34:38 | 1,54 Tsd. | 9,6450 |
08.10.24 21:34:38 | 100 | 9,6450 |
08.10.24 21:34:35 | 200 | 9,6450 |
08.10.24 21:34:35 | 100 | 9,6450 |
08.10.24 21:34:23 | 100 | 9,6450 |
08.10.24 21:34:22 | 100 | 9,6450 |
08.10.24 21:34:20 | 100 | 9,6450 |
08.10.24 21:34:05 | 100 | 9,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:05 | 100 | 9,6450 |
08.10.24 21:34:04 | 100 | 9,6450 |
08.10.24 21:34:00 | 100 | 9,6450 |
08.10.24 21:34:00 | 300 | 9,6450 |
08.10.24 21:33:43 | 200 | 9,6450 |
08.10.24 21:33:40 | 2,50 Tsd. | 9,6450 |
08.10.24 21:33:33 | 200 | 9,6450 |
08.10.24 21:33:33 | 200 | 9,6450 |
08.10.24 21:33:29 | 100 | 9,6400 |
08.10.24 21:33:29 | 100 | 9,6450 |
08.10.24 21:33:23 | 100 | 9,6450 |
08.10.24 21:33:17 | 244 | 9,6450 |
08.10.24 21:33:16 | 322 | 9,6450 |
08.10.24 21:33:16 | 200 | 9,6450 |
08.10.24 21:33:16 | 129 | 9,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:16 | 100 | 9,6450 |
08.10.24 21:33:16 | 100 | 9,6450 |
08.10.24 21:33:16 | 100 | 9,6450 |
08.10.24 21:33:10 | 500 | 9,6485 |
08.10.24 21:32:55 | 100 | 9,6450 |
08.10.24 21:32:55 | 100 | 9,6400 |
08.10.24 21:32:55 | 100 | 9,6400 |
08.10.24 21:32:55 | 100 | 9,6450 |
08.10.24 21:32:47 | 100 | 9,6400 |
08.10.24 21:32:42 | 100 | 9,6400 |
08.10.24 21:32:42 | 100 | 9,6450 |
08.10.24 21:32:40 | 200 | 9,6450 |
08.10.24 21:32:40 | 100 | 9,6450 |
08.10.24 21:32:39 | 700 | 9,6450 |
08.10.24 21:32:39 | 100 | 9,6450 |