Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:19:20 | 100 | 9,6450 |
08.10.24 21:18:39 | 100 | 9,6450 |
08.10.24 21:18:38 | 1,10 Tsd. | 9,6401 |
08.10.24 21:18:37 | 100 | 9,6400 |
08.10.24 21:18:23 | 100 | 9,6400 |
08.10.24 21:18:23 | 100 | 9,6450 |
08.10.24 21:18:23 | 100 | 9,6450 |
08.10.24 21:18:14 | 100 | 9,6450 |
08.10.24 21:18:02 | 259 | 9,6500 |
08.10.24 21:18:02 | 300 | 9,6500 |
08.10.24 21:18:02 | 100 | 9,6500 |
08.10.24 21:18:02 | 214 | 9,6500 |
08.10.24 21:17:40 | 100 | 9,6500 |
08.10.24 21:17:40 | 100 | 9,6500 |
08.10.24 21:17:40 | 100 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:17 | 100 | 9,6401 |
08.10.24 21:17:15 | 100 | 9,6450 |
08.10.24 21:17:15 | 1,00 Tsd. | 9,6450 |
08.10.24 21:17:15 | 900 | 9,6450 |
08.10.24 21:16:56 | 300 | 9,6450 |
08.10.24 21:16:56 | 2,59 Tsd. | 9,6500 |
08.10.24 21:16:55 | 100 | 9,6450 |
08.10.24 21:16:51 | 494 | 9,6489 |
08.10.24 21:16:43 | 400 | 9,6450 |
08.10.24 21:16:43 | 100 | 9,6450 |
08.10.24 21:16:43 | 100 | 9,6450 |
08.10.24 21:16:43 | 100 | 9,6450 |
08.10.24 21:15:46 | 100 | 9,6450 |
08.10.24 21:15:46 | 2,45 Tsd. | 9,6401 |
08.10.24 21:15:35 | 100 | 9,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:15:35 | 1,55 Tsd. | 9,6492 |
08.10.24 21:15:33 | 100 | 9,6450 |
08.10.24 21:15:18 | 100 | 9,6450 |
08.10.24 21:15:18 | 100 | 9,6450 |
08.10.24 21:15:04 | 100 | 9,6450 |
08.10.24 21:15:04 | 100 | 9,6450 |
08.10.24 21:14:56 | 100 | 9,6450 |
08.10.24 21:14:56 | 2,50 Tsd. | 9,6402 |
08.10.24 21:14:51 | 100 | 9,6400 |
08.10.24 21:14:39 | 900 | 9,6450 |
08.10.24 21:14:16 | 100 | 9,6450 |
08.10.24 21:14:15 | 100 | 9,6450 |
08.10.24 21:14:04 | 100 | 9,6450 |
08.10.24 21:14:02 | 217 | 9,6450 |
08.10.24 21:13:54 | 250 | 9,6400 |