Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:31 | 100 | 9,6500 |
08.10.24 21:30:31 | 120 | 9,6450 |
08.10.24 21:30:30 | 100 | 9,6450 |
08.10.24 21:30:27 | 603 | 9,6450 |
08.10.24 21:30:25 | 121 | 9,6500 |
08.10.24 21:30:25 | 300 | 9,6500 |
08.10.24 21:30:25 | 100 | 9,6450 |
08.10.24 21:30:24 | 100 | 9,6450 |
08.10.24 21:30:22 | 107 | 9,6450 |
08.10.24 21:30:10 | 270 | 9,6450 |
08.10.24 21:30:06 | 100 | 9,6450 |
08.10.24 21:30:04 | 100 | 9,6450 |
08.10.24 21:30:02 | 900 | 9,6450 |
08.10.24 21:30:02 | 100 | 9,6450 |
08.10.24 21:29:46 | 100 | 9,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:34 | 100 | 9,6450 |
08.10.24 21:29:31 | 100 | 9,6450 |
08.10.24 21:29:27 | 296 | 9,6411 |
08.10.24 21:29:04 | 100 | 9,6450 |
08.10.24 21:28:51 | 100 | 9,6450 |
08.10.24 21:28:40 | 100 | 9,6450 |
08.10.24 21:28:20 | 100 | 9,6450 |
08.10.24 21:28:20 | 100 | 9,6450 |
08.10.24 21:28:19 | 100 | 9,6450 |
08.10.24 21:27:52 | 400 | 9,6450 |
08.10.24 21:27:29 | 121 | 9,6450 |
08.10.24 21:27:29 | 100 | 9,6450 |
08.10.24 21:27:27 | 900 | 9,6450 |
08.10.24 21:27:27 | 100 | 9,6450 |
08.10.24 21:27:06 | 100 | 9,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:06 | 100 | 9,6450 |
08.10.24 21:27:06 | 100 | 9,6450 |
08.10.24 21:26:46 | 100 | 9,6450 |
08.10.24 21:26:45 | 100 | 9,6450 |
08.10.24 21:26:33 | 100 | 9,6500 |
08.10.24 21:26:25 | 144 | 9,6500 |
08.10.24 21:26:25 | 500 | 9,6450 |
08.10.24 21:26:19 | 100 | 9,6450 |
08.10.24 21:26:19 | 436 | 9,6450 |
08.10.24 21:26:19 | 140 | 9,6450 |
08.10.24 21:26:19 | 160 | 9,6450 |
08.10.24 21:26:04 | 100 | 9,6450 |
08.10.24 21:26:01 | 100 | 9,6450 |
08.10.24 21:25:57 | 100 | 9,6450 |
08.10.24 21:25:48 | 100 | 9,6400 |