Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:53 | 400 | 9,6450 |
08.10.24 21:13:29 | 176 | 9,6450 |
08.10.24 21:13:29 | 176 | 9,6450 |
08.10.24 21:13:29 | 160 | 9,6450 |
08.10.24 21:13:27 | 100 | 9,6400 |
08.10.24 21:13:27 | 100 | 9,6450 |
08.10.24 21:13:23 | 250 | 9,6487 |
08.10.24 21:12:55 | 100 | 9,6400 |
08.10.24 21:12:52 | 100 | 9,6450 |
08.10.24 21:12:39 | 100 | 9,6400 |
08.10.24 21:12:39 | 100 | 9,6450 |
08.10.24 21:12:16 | 196 | 9,6450 |
08.10.24 21:12:15 | 1,13 Tsd. | 9,6480 |
08.10.24 21:12:09 | 900 | 9,6489 |
08.10.24 21:11:57 | 212 | 9,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:49 | 100 | 9,6450 |
08.10.24 21:11:05 | 100 | 9,6400 |
08.10.24 21:11:02 | 100 | 9,6450 |
08.10.24 21:11:01 | 100 | 9,6450 |
08.10.24 21:10:39 | 100 | 9,6450 |
08.10.24 21:10:38 | 100 | 9,6450 |
08.10.24 21:10:38 | 100 | 9,6450 |
08.10.24 21:10:38 | 103 | 9,6450 |
08.10.24 21:10:38 | 500 | 9,6488 |
08.10.24 21:10:38 | 344 | 9,6450 |
08.10.24 21:10:13 | 100 | 9,6450 |
08.10.24 21:10:11 | 151 | 9,6475 |
08.10.24 21:10:08 | 286 | 9,6450 |
08.10.24 21:09:46 | 300 | 9,6450 |
08.10.24 21:09:26 | 100 | 9,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:09:23 | 100 | 9,6450 |
08.10.24 21:09:18 | 123 | 9,6450 |
08.10.24 21:09:18 | 100 | 9,6450 |
08.10.24 21:09:18 | 100 | 9,6450 |
08.10.24 21:09:17 | 100 | 9,6450 |
08.10.24 21:09:15 | 347 | 9,6460 |
08.10.24 21:08:38 | 500 | 9,6450 |
08.10.24 21:08:33 | 100 | 9,6450 |
08.10.24 21:07:44 | 100 | 9,6450 |
08.10.24 21:07:27 | 300 | 9,6475 |
08.10.24 21:07:00 | 100 | 9,6450 |
08.10.24 21:06:55 | 100 | 9,6450 |
08.10.24 21:06:24 | 100 | 9,6450 |
08.10.24 21:06:14 | 2,06 Tsd. | 9,6450 |
08.10.24 21:06:14 | 100 | 9,6450 |