Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:54:55 | 100 | 9,6500 |
08.10.24 20:54:50 | 100 | 9,6550 |
08.10.24 20:54:46 | 100 | 9,6501 |
08.10.24 20:54:35 | 100 | 9,6550 |
08.10.24 20:54:31 | 100 | 9,6500 |
08.10.24 20:54:18 | 100 | 9,6515 |
08.10.24 20:54:13 | 500 | 9,6599 |
08.10.24 20:53:58 | 100 | 9,6500 |
08.10.24 20:53:50 | 242 | 9,6550 |
08.10.24 20:53:46 | 100 | 9,6500 |
08.10.24 20:53:36 | 100 | 9,6550 |
08.10.24 20:53:25 | 100 | 9,6500 |
08.10.24 20:53:20 | 100 | 9,6550 |
08.10.24 20:53:12 | 200 | 9,6500 |
08.10.24 20:53:12 | 200 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:53:05 | 100 | 9,6550 |
08.10.24 20:53:05 | 100 | 9,6550 |
08.10.24 20:52:57 | 100 | 9,6500 |
08.10.24 20:52:46 | 500 | 9,6500 |
08.10.24 20:52:46 | 100 | 9,6500 |
08.10.24 20:52:46 | 2,86 Tsd. | 9,6501 |
08.10.24 20:52:44 | 100 | 9,6550 |
08.10.24 20:52:31 | 100 | 9,6500 |
08.10.24 20:52:26 | 392 | 9,6500 |
08.10.24 20:52:26 | 100 | 9,6500 |
08.10.24 20:52:24 | 100 | 9,6500 |
08.10.24 20:52:10 | 100 | 9,6550 |
08.10.24 20:51:43 | 100 | 9,6550 |
08.10.24 20:51:28 | 200 | 9,6500 |
08.10.24 20:51:28 | 100 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:28 | 100 | 9,6500 |
08.10.24 20:51:28 | 100 | 9,6500 |
08.10.24 20:51:28 | 100 | 9,6550 |
08.10.24 20:51:28 | 100 | 9,6550 |
08.10.24 20:51:20 | 100 | 9,6500 |
08.10.24 20:51:11 | 400 | 9,6550 |
08.10.24 20:51:10 | 100 | 9,6500 |
08.10.24 20:50:58 | 100 | 9,6550 |
08.10.24 20:50:35 | 100 | 9,6580 |
08.10.24 20:50:34 | 100 | 9,6500 |
08.10.24 20:50:32 | 100 | 9,6550 |
08.10.24 20:50:27 | 434 | 9,6520 |
08.10.24 20:50:13 | 100 | 9,6550 |
08.10.24 20:50:13 | 100 | 9,6500 |
08.10.24 20:50:07 | 235 | 9,6595 |