Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:47 | 100 | 9,6550 |
08.10.24 21:01:47 | 100 | 9,6500 |
08.10.24 21:01:28 | 200 | 9,6500 |
08.10.24 21:00:59 | 100 | 9,6511 |
08.10.24 21:00:50 | 100 | 9,6550 |
08.10.24 21:00:41 | 100 | 9,6500 |
08.10.24 21:00:19 | 100 | 9,6500 |
08.10.24 21:00:14 | 100 | 9,6500 |
08.10.24 21:00:12 | 100 | 9,6550 |
08.10.24 21:00:12 | 100 | 9,6500 |
08.10.24 21:00:12 | 100 | 9,6500 |
08.10.24 21:00:05 | 468 | 9,6500 |
08.10.24 20:59:58 | 100 | 9,6500 |
08.10.24 20:59:58 | 100 | 9,6550 |
08.10.24 20:59:58 | 100 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:59:56 | 100 | 9,6550 |
08.10.24 20:59:56 | 100 | 9,6500 |
08.10.24 20:59:56 | 100 | 9,6500 |
08.10.24 20:59:30 | 100 | 9,6500 |
08.10.24 20:59:30 | 100 | 9,6500 |
08.10.24 20:59:30 | 300 | 9,6500 |
08.10.24 20:59:17 | 100 | 9,6599 |
08.10.24 20:59:06 | 100 | 9,6500 |
08.10.24 20:58:59 | 100 | 9,6550 |
08.10.24 20:58:59 | 142 | 9,6500 |
08.10.24 20:58:59 | 400 | 9,6500 |
08.10.24 20:58:40 | 100 | 9,6550 |
08.10.24 20:58:40 | 100 | 9,6550 |
08.10.24 20:58:40 | 200 | 9,6500 |
08.10.24 20:58:06 | 100 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:57:54 | 100 | 9,6550 |
08.10.24 20:57:54 | 100 | 9,6500 |
08.10.24 20:57:54 | 1,00 Tsd. | 9,6501 |
08.10.24 20:57:51 | 1,00 Tsd. | 9,6550 |
08.10.24 20:57:38 | 100 | 9,6500 |
08.10.24 20:57:34 | 100 | 9,6550 |
08.10.24 20:57:27 | 100 | 9,6550 |
08.10.24 20:57:27 | 100 | 9,6500 |
08.10.24 20:56:52 | 100 | 9,6550 |
08.10.24 20:56:07 | 100 | 9,6503 |
08.10.24 20:55:41 | 100 | 9,6550 |
08.10.24 20:55:41 | 100 | 9,6500 |
08.10.24 20:55:27 | 100 | 9,6500 |
08.10.24 20:55:16 | 100 | 9,6500 |
08.10.24 20:55:16 | 100 | 9,6500 |