Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:25:48 | 100 | 9,6450 |
08.10.24 21:25:48 | 100 | 9,6450 |
08.10.24 21:25:15 | 344 | 9,6500 |
08.10.24 21:25:15 | 156 | 9,6500 |
08.10.24 21:25:09 | 100 | 9,6500 |
08.10.24 21:24:59 | 147 | 9,6500 |
08.10.24 21:24:34 | 148 | 9,6488 |
08.10.24 21:24:32 | 100 | 9,6450 |
08.10.24 21:24:30 | 262 | 9,6500 |
08.10.24 21:24:30 | 300 | 9,6500 |
08.10.24 21:24:30 | 100 | 9,6500 |
08.10.24 21:24:30 | 160 | 9,6500 |
08.10.24 21:24:30 | 130 | 9,6500 |
08.10.24 21:24:30 | 100 | 9,6450 |
08.10.24 21:24:27 | 100 | 9,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:24:20 | 100 | 9,6500 |
08.10.24 21:24:15 | 300 | 9,6450 |
08.10.24 21:23:32 | 100 | 9,6450 |
08.10.24 21:23:32 | 1,88 Tsd. | 9,6450 |
08.10.24 21:23:22 | 100 | 9,6500 |
08.10.24 21:23:08 | 100 | 9,6400 |
08.10.24 21:22:47 | 195 | 9,6425 |
08.10.24 21:22:29 | 400 | 9,6450 |
08.10.24 21:22:21 | 100 | 9,6500 |
08.10.24 21:22:00 | 100 | 9,6500 |
08.10.24 21:21:51 | 307 | 9,6500 |
08.10.24 21:21:38 | 116 | 9,6488 |
08.10.24 21:21:37 | 100 | 9,6400 |
08.10.24 21:21:26 | 110 | 9,6500 |
08.10.24 21:21:26 | 431 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:26 | 160 | 9,6500 |
08.10.24 21:21:26 | 100 | 9,6500 |
08.10.24 21:21:26 | 300 | 9,6500 |
08.10.24 21:21:23 | 100 | 9,6500 |
08.10.24 21:20:30 | 206 | 9,6450 |
08.10.24 21:20:30 | 100 | 9,6500 |
08.10.24 21:20:26 | 100 | 9,6450 |
08.10.24 21:20:19 | 100 | 9,6400 |
08.10.24 21:20:09 | 189 | 9,6500 |
08.10.24 21:20:09 | 1,48 Tsd. | 9,6408 |
08.10.24 21:20:03 | 100 | 9,6500 |
08.10.24 21:19:57 | 481 | 9,6500 |
08.10.24 21:19:57 | 100 | 9,6500 |
08.10.24 21:19:57 | 600 | 9,6500 |
08.10.24 21:19:55 | 381 | 9,6500 |