Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:46 | 272 | 9,6450 |
08.10.24 21:39:31 | 100 | 9,6450 |
08.10.24 21:39:31 | 239 | 9,6450 |
08.10.24 21:39:30 | 400 | 9,6450 |
08.10.24 21:39:30 | 108 | 9,6450 |
08.10.24 21:39:25 | 300 | 9,6500 |
08.10.24 21:39:25 | 100 | 9,6450 |
08.10.24 21:39:23 | 100 | 9,6450 |
08.10.24 21:39:23 | 200 | 9,6450 |
08.10.24 21:39:21 | 100 | 9,6401 |
08.10.24 21:39:20 | 400 | 9,6450 |
08.10.24 21:39:17 | 100 | 9,6450 |
08.10.24 21:39:09 | 100 | 9,6450 |
08.10.24 21:39:07 | 145 | 9,6450 |
08.10.24 21:39:06 | 100 | 9,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:06 | 747 | 9,6450 |
08.10.24 21:39:06 | 593 | 9,6450 |
08.10.24 21:39:06 | 240 | 9,6450 |
08.10.24 21:39:02 | 100 | 9,6450 |
08.10.24 21:38:14 | 100 | 9,6450 |
08.10.24 21:37:58 | 154 | 9,6500 |
08.10.24 21:37:50 | 258 | 9,6500 |
08.10.24 21:37:50 | 100 | 9,6500 |
08.10.24 21:37:50 | 200 | 9,6450 |
08.10.24 21:37:50 | 3,00 Tsd. | 9,6494 |
08.10.24 21:37:38 | 100 | 9,6450 |
08.10.24 21:37:38 | 100 | 9,6450 |
08.10.24 21:37:34 | 100 | 9,6500 |
08.10.24 21:37:34 | 100 | 9,6450 |
08.10.24 21:37:34 | 2,50 Tsd. | 9,6493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:06 | 100 | 9,6450 |
08.10.24 21:37:05 | 100 | 9,6500 |
08.10.24 21:37:05 | 300 | 9,6450 |
08.10.24 21:37:05 | 100 | 9,6500 |
08.10.24 21:37:01 | 100 | 9,6450 |
08.10.24 21:37:00 | 100 | 9,6450 |
08.10.24 21:37:00 | 480 | 9,6450 |
08.10.24 21:37:00 | 114 | 9,6450 |
08.10.24 21:37:00 | 883 | 9,6450 |
08.10.24 21:36:42 | 100 | 9,6450 |
08.10.24 21:35:57 | 125 | 9,6460 |
08.10.24 21:35:45 | 200 | 9,6450 |
08.10.24 21:35:43 | 720 | 9,6450 |
08.10.24 21:35:43 | 200 | 9,6450 |
08.10.24 21:35:39 | 180 | 9,6450 |