Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:02 | 100 | 9,6450 |
08.10.24 21:47:53 | 100 | 9,6400 |
08.10.24 21:47:53 | 375 | 9,6450 |
08.10.24 21:47:50 | 100 | 9,6450 |
08.10.24 21:47:49 | 200 | 9,6450 |
08.10.24 21:47:36 | 100 | 9,6450 |
08.10.24 21:47:36 | 100 | 9,6450 |
08.10.24 21:47:31 | 300 | 9,6450 |
08.10.24 21:47:29 | 500 | 9,6450 |
08.10.24 21:47:29 | 294 | 9,6450 |
08.10.24 21:47:28 | 191 | 9,6450 |
08.10.24 21:47:23 | 100 | 9,6450 |
08.10.24 21:47:22 | 162 | 9,6421 |
08.10.24 21:47:21 | 100 | 9,6450 |
08.10.24 21:47:18 | 100 | 9,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:15 | 100 | 9,6450 |
08.10.24 21:47:09 | 200 | 9,6450 |
08.10.24 21:47:05 | 100 | 9,6450 |
08.10.24 21:46:59 | 100 | 9,6400 |
08.10.24 21:46:55 | 100 | 9,6450 |
08.10.24 21:46:49 | 700 | 9,6450 |
08.10.24 21:46:48 | 900 | 9,6450 |
08.10.24 21:46:48 | 700 | 9,6450 |
08.10.24 21:46:33 | 300 | 9,6450 |
08.10.24 21:46:29 | 100 | 9,6450 |
08.10.24 21:46:29 | 100 | 9,6450 |
08.10.24 21:46:28 | 100 | 9,6450 |
08.10.24 21:46:27 | 700 | 9,6450 |
08.10.24 21:46:27 | 1,00 Tsd. | 9,6450 |
08.10.24 21:46:26 | 500 | 9,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:26 | 200 | 9,6450 |
08.10.24 21:46:24 | 100 | 9,6450 |
08.10.24 21:46:24 | 100 | 9,6450 |
08.10.24 21:46:21 | 100 | 9,6450 |
08.10.24 21:46:21 | 200 | 9,6450 |
08.10.24 21:46:21 | 100 | 9,6400 |
08.10.24 21:46:17 | 100 | 9,6400 |
08.10.24 21:46:17 | 200 | 9,6450 |
08.10.24 21:46:17 | 200 | 9,6450 |
08.10.24 21:46:17 | 500 | 9,6450 |
08.10.24 21:46:15 | 100 | 9,6450 |
08.10.24 21:46:15 | 403 | 9,6400 |
08.10.24 21:46:14 | 100 | 9,6400 |
08.10.24 21:46:14 | 200 | 9,6450 |
08.10.24 21:46:14 | 194 | 9,6400 |