Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:14 | 700 | 9,6400 |
08.10.24 21:46:14 | 460 | 9,6400 |
08.10.24 21:46:14 | 658 | 9,6400 |
08.10.24 21:46:14 | 200 | 9,6450 |
08.10.24 21:46:14 | 160 | 9,6400 |
08.10.24 21:46:14 | 100 | 9,6400 |
08.10.24 21:46:14 | 480 | 9,6400 |
08.10.24 21:46:14 | 600 | 9,6400 |
08.10.24 21:46:14 | 1,20 Tsd. | 9,6400 |
08.10.24 21:46:14 | 200 | 9,6400 |
08.10.24 21:46:14 | 100 | 9,6400 |
08.10.24 21:46:14 | 100 | 9,6400 |
08.10.24 21:46:14 | 2,90 Tsd. | 9,6400 |
08.10.24 21:46:14 | 640 | 9,6400 |
08.10.24 21:46:14 | 100 | 9,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:14 | 100 | 9,6400 |
08.10.24 21:46:14 | 400 | 9,6400 |
08.10.24 21:46:14 | 100 | 9,6450 |
08.10.24 21:46:14 | 100 | 9,6450 |
08.10.24 21:46:14 | 100 | 9,6450 |
08.10.24 21:46:14 | 900 | 9,6450 |
08.10.24 21:46:14 | 100 | 9,6400 |
08.10.24 21:46:14 | 100 | 9,6400 |
08.10.24 21:46:01 | 100 | 9,6450 |
08.10.24 21:45:59 | 400 | 9,6438 |
08.10.24 21:45:35 | 100 | 9,6450 |
08.10.24 21:45:24 | 199 | 9,6450 |
08.10.24 21:45:23 | 100 | 9,6450 |
08.10.24 21:45:23 | 704 | 9,6450 |
08.10.24 21:45:23 | 856 | 9,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:16 | 1,00 Tsd. | 9,6415 |
08.10.24 21:45:16 | 500 | 9,6450 |
08.10.24 21:45:14 | 125 | 9,6450 |
08.10.24 21:45:13 | 100 | 9,6450 |
08.10.24 21:45:11 | 100 | 9,6450 |
08.10.24 21:45:11 | 1,00 Tsd. | 9,6450 |
08.10.24 21:45:11 | 2,40 Tsd. | 9,6450 |
08.10.24 21:45:06 | 100 | 9,6450 |
08.10.24 21:45:05 | 200 | 9,6400 |
08.10.24 21:45:05 | 3,80 Tsd. | 9,6450 |
08.10.24 21:45:05 | 200 | 9,6400 |
08.10.24 21:45:05 | 100 | 9,6450 |
08.10.24 21:44:45 | 276 | 9,6500 |
08.10.24 21:44:35 | 100 | 9,6450 |
08.10.24 21:44:16 | 100 | 9,6450 |