Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:56 | 400 | 9,6488 |
08.10.24 21:53:53 | 135 | 9,6450 |
08.10.24 21:53:49 | 200 | 9,6450 |
08.10.24 21:53:49 | 400 | 9,6400 |
08.10.24 21:53:49 | 193 | 9,6400 |
08.10.24 21:53:48 | 100 | 9,6450 |
08.10.24 21:53:35 | 200 | 9,6450 |
08.10.24 21:53:29 | 100 | 9,6450 |
08.10.24 21:53:25 | 100 | 9,6450 |
08.10.24 21:53:23 | 115 | 9,6500 |
08.10.24 21:53:22 | 177 | 9,6450 |
08.10.24 21:53:22 | 200 | 9,6450 |
08.10.24 21:53:22 | 300 | 9,6450 |
08.10.24 21:53:22 | 324 | 9,6500 |
08.10.24 21:53:22 | 400 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:22 | 100 | 9,6500 |
08.10.24 21:53:22 | 320 | 9,6500 |
08.10.24 21:53:20 | 200 | 9,6450 |
08.10.24 21:53:20 | 200 | 9,6450 |
08.10.24 21:53:20 | 100 | 9,6450 |
08.10.24 21:53:20 | 179 | 9,6450 |
08.10.24 21:53:20 | 301 | 9,6450 |
08.10.24 21:53:20 | 1,30 Tsd. | 9,6500 |
08.10.24 21:53:20 | 720 | 9,6500 |
08.10.24 21:53:20 | 1,40 Tsd. | 9,6500 |
08.10.24 21:53:20 | 700 | 9,6500 |
08.10.24 21:53:20 | 2,90 Tsd. | 9,6500 |
08.10.24 21:53:20 | 300 | 9,6500 |
08.10.24 21:53:20 | 100 | 9,6500 |
08.10.24 21:53:20 | 383 | 9,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:20 | 340 | 9,6450 |
08.10.24 21:53:17 | 100 | 9,6450 |
08.10.24 21:53:07 | 600 | 9,6450 |
08.10.24 21:53:07 | 600 | 9,6450 |
08.10.24 21:53:07 | 100 | 9,6450 |
08.10.24 21:53:02 | 100 | 9,6450 |
08.10.24 21:53:00 | 100 | 9,6450 |
08.10.24 21:52:40 | 100 | 9,6450 |
08.10.24 21:52:40 | 100 | 9,6450 |
08.10.24 21:52:31 | 673 | 9,6437 |
08.10.24 21:52:11 | 100 | 9,6450 |
08.10.24 21:52:08 | 100 | 9,6450 |
08.10.24 21:52:07 | 100 | 9,6450 |
08.10.24 21:52:05 | 300 | 9,6450 |
08.10.24 21:52:05 | 100 | 9,6450 |