Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:27 | 100 | 9,6450 |
08.10.24 21:50:27 | 100 | 9,6450 |
08.10.24 21:50:24 | 2,25 Tsd. | 9,6450 |
08.10.24 21:50:10 | 141 | 9,6450 |
08.10.24 21:50:08 | 100 | 9,6450 |
08.10.24 21:50:07 | 560 | 9,6450 |
08.10.24 21:50:07 | 600 | 9,6450 |
08.10.24 21:50:07 | 903 | 9,6450 |
08.10.24 21:50:02 | 151 | 9,6416 |
08.10.24 21:50:01 | 200 | 9,6450 |
08.10.24 21:50:01 | 300 | 9,6450 |
08.10.24 21:50:01 | 600 | 9,6450 |
08.10.24 21:50:01 | 100 | 9,6450 |
08.10.24 21:50:01 | 100 | 9,6450 |
08.10.24 21:49:58 | 100 | 9,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:50 | 100 | 9,6450 |
08.10.24 21:49:50 | 149 | 9,6450 |
08.10.24 21:49:48 | 100 | 9,6400 |
08.10.24 21:49:47 | 100 | 9,6400 |
08.10.24 21:49:44 | 299 | 9,6460 |
08.10.24 21:49:41 | 117 | 9,6450 |
08.10.24 21:49:35 | 100 | 9,6450 |
08.10.24 21:49:30 | 673 | 9,6450 |
08.10.24 21:49:30 | 200 | 9,6450 |
08.10.24 21:49:30 | 100 | 9,6400 |
08.10.24 21:49:30 | 100 | 9,6450 |
08.10.24 21:49:30 | 500 | 9,6450 |
08.10.24 21:49:30 | 250 | 9,6450 |
08.10.24 21:49:30 | 788 | 9,6450 |
08.10.24 21:49:30 | 200 | 9,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:30 | 300 | 9,6450 |
08.10.24 21:49:30 | 375 | 9,6450 |
08.10.24 21:49:30 | 150 | 9,6450 |
08.10.24 21:49:30 | 536 | 9,6450 |
08.10.24 21:49:30 | 274 | 9,6450 |
08.10.24 21:49:30 | 100 | 9,6450 |
08.10.24 21:49:16 | 250 | 9,6431 |
08.10.24 21:49:06 | 100 | 9,6450 |
08.10.24 21:48:52 | 100 | 9,6450 |
08.10.24 21:48:49 | 854 | 9,6401 |
08.10.24 21:48:24 | 100 | 9,6450 |
08.10.24 21:48:24 | 100 | 9,6450 |
08.10.24 21:48:11 | 600 | 9,6450 |
08.10.24 21:48:09 | 100 | 9,6450 |
08.10.24 21:48:08 | 100 | 9,6450 |