Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:40 | 199 | 9,6400 |
08.10.24 21:54:40 | 801 | 9,6400 |
08.10.24 21:54:40 | 130 | 9,6400 |
08.10.24 21:54:40 | 111 | 9,6450 |
08.10.24 21:54:40 | 118 | 9,6450 |
08.10.24 21:54:40 | 989 | 9,6450 |
08.10.24 21:54:40 | 1,06 Tsd. | 9,6450 |
08.10.24 21:54:40 | 1,06 Tsd. | 9,6450 |
08.10.24 21:54:40 | 200 | 9,6450 |
08.10.24 21:54:40 | 554 | 9,6450 |
08.10.24 21:54:40 | 1,00 Tsd. | 9,6400 |
08.10.24 21:54:40 | 1,00 Tsd. | 9,6400 |
08.10.24 21:54:40 | 951 | 9,6400 |
08.10.24 21:54:40 | 100 | 9,6400 |
08.10.24 21:54:40 | 644 | 9,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:40 | 1,06 Tsd. | 9,6450 |
08.10.24 21:54:40 | 1,00 Tsd. | 9,6400 |
08.10.24 21:54:40 | 1,06 Tsd. | 9,6450 |
08.10.24 21:54:40 | 1,06 Tsd. | 9,6450 |
08.10.24 21:54:40 | 1,06 Tsd. | 9,6450 |
08.10.24 21:54:40 | 120 | 9,6400 |
08.10.24 21:54:40 | 1,06 Tsd. | 9,6450 |
08.10.24 21:54:40 | 1,06 Tsd. | 9,6450 |
08.10.24 21:54:40 | 1,06 Tsd. | 9,6450 |
08.10.24 21:54:40 | 1,06 Tsd. | 9,6450 |
08.10.24 21:54:40 | 991 | 9,6400 |
08.10.24 21:54:40 | 100 | 9,6400 |
08.10.24 21:54:40 | 876 | 9,6450 |
08.10.24 21:54:40 | 1,06 Tsd. | 9,6450 |
08.10.24 21:54:40 | 1,06 Tsd. | 9,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:40 | 1,06 Tsd. | 9,6450 |
08.10.24 21:54:40 | 712 | 9,6450 |
08.10.24 21:54:40 | 100 | 9,6450 |
08.10.24 21:54:40 | 244 | 9,6450 |
08.10.24 21:54:40 | 556 | 9,6450 |
08.10.24 21:54:40 | 100 | 9,6450 |
08.10.24 21:54:40 | 100 | 9,6450 |
08.10.24 21:54:40 | 100 | 9,6450 |
08.10.24 21:54:40 | 200 | 9,6450 |
08.10.24 21:54:35 | 300 | 9,6450 |
08.10.24 21:54:31 | 100 | 9,6450 |
08.10.24 21:54:31 | 800 | 9,6450 |
08.10.24 21:54:30 | 200 | 9,6450 |
08.10.24 21:54:13 | 100 | 9,6450 |
08.10.24 21:54:05 | 100 | 9,6450 |