Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:58 | 200 | 9,6450 |
08.10.24 21:43:50 | 200 | 9,6487 |
08.10.24 21:43:28 | 100 | 9,6450 |
08.10.24 21:43:26 | 412 | 9,6450 |
08.10.24 21:43:26 | 100 | 9,6450 |
08.10.24 21:43:26 | 1,00 Tsd. | 9,6450 |
08.10.24 21:43:26 | 474 | 9,6450 |
08.10.24 21:43:17 | 100 | 9,6450 |
08.10.24 21:43:14 | 100 | 9,6450 |
08.10.24 21:43:00 | 100 | 9,6450 |
08.10.24 21:42:58 | 100 | 9,6450 |
08.10.24 21:42:46 | 200 | 9,6450 |
08.10.24 21:42:28 | 100 | 9,6450 |
08.10.24 21:42:08 | 300 | 9,6450 |
08.10.24 21:42:07 | 200 | 9,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:06 | 800 | 9,6400 |
08.10.24 21:41:58 | 100 | 9,6450 |
08.10.24 21:41:56 | 400 | 9,6450 |
08.10.24 21:41:56 | 100 | 9,6450 |
08.10.24 21:41:30 | 1,80 Tsd. | 9,6450 |
08.10.24 21:41:28 | 100 | 9,6450 |
08.10.24 21:41:13 | 100 | 9,6450 |
08.10.24 21:41:04 | 100 | 9,6450 |
08.10.24 21:40:58 | 100 | 9,6450 |
08.10.24 21:40:34 | 300 | 9,6450 |
08.10.24 21:40:29 | 100 | 9,6450 |
08.10.24 21:40:28 | 100 | 9,6450 |
08.10.24 21:40:19 | 480 | 9,6450 |
08.10.24 21:40:19 | 240 | 9,6450 |
08.10.24 21:40:19 | 369 | 9,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:19 | 100 | 9,6450 |
08.10.24 21:40:10 | 100 | 9,6450 |
08.10.24 21:40:03 | 111 | 9,6450 |
08.10.24 21:40:02 | 100 | 9,6450 |
08.10.24 21:39:58 | 300 | 9,6450 |
08.10.24 21:39:58 | 100 | 9,6450 |
08.10.24 21:39:57 | 100 | 9,6450 |
08.10.24 21:39:57 | 306 | 9,6500 |
08.10.24 21:39:54 | 100 | 9,6450 |
08.10.24 21:39:54 | 755 | 9,6450 |
08.10.24 21:39:54 | 240 | 9,6450 |
08.10.24 21:39:54 | 724 | 9,6450 |
08.10.24 21:39:54 | 100 | 9,6450 |
08.10.24 21:39:52 | 786 | 9,6500 |
08.10.24 21:39:49 | 100 | 9,6450 |