Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:49:46 | 454 | 9,6500 |
08.10.24 20:49:41 | 100 | 9,6500 |
08.10.24 20:49:40 | 100 | 9,6500 |
08.10.24 20:49:40 | 100 | 9,6550 |
08.10.24 20:49:29 | 200 | 9,6500 |
08.10.24 20:49:29 | 100 | 9,6500 |
08.10.24 20:49:28 | 100 | 9,6550 |
08.10.24 20:49:28 | 100 | 9,6500 |
08.10.24 20:49:28 | 100 | 9,6500 |
08.10.24 20:49:28 | 100 | 9,6550 |
08.10.24 20:49:28 | 100 | 9,6550 |
08.10.24 20:49:10 | 179 | 9,6510 |
08.10.24 20:49:06 | 133 | 9,6501 |
08.10.24 20:49:06 | 100 | 9,6550 |
08.10.24 20:49:06 | 100 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:49:00 | 100 | 9,6550 |
08.10.24 20:49:00 | 254 | 9,6500 |
08.10.24 20:48:52 | 100 | 9,6500 |
08.10.24 20:48:48 | 100 | 9,6550 |
08.10.24 20:48:48 | 100 | 9,6550 |
08.10.24 20:48:48 | 100 | 9,6500 |
08.10.24 20:48:48 | 100 | 9,6550 |
08.10.24 20:48:48 | 700 | 9,6500 |
08.10.24 20:48:48 | 1,00 Tsd. | 9,6500 |
08.10.24 20:48:48 | 368 | 9,6500 |
08.10.24 20:48:48 | 132 | 9,6500 |
08.10.24 20:48:46 | 1,00 Tsd. | 9,6600 |
08.10.24 20:48:29 | 900 | 9,6600 |
08.10.24 20:48:12 | 100 | 9,6550 |
08.10.24 20:48:12 | 100 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:47:45 | 100 | 9,6550 |
08.10.24 20:47:45 | 100 | 9,6550 |
08.10.24 20:47:22 | 400 | 9,6500 |
08.10.24 20:47:06 | 103 | 9,6580 |
08.10.24 20:46:55 | 100 | 9,6550 |
08.10.24 20:46:55 | 100 | 9,6550 |
08.10.24 20:46:50 | 100 | 9,6500 |
08.10.24 20:46:37 | 100 | 9,6599 |
08.10.24 20:46:19 | 100 | 9,6550 |
08.10.24 20:46:06 | 100 | 9,6511 |
08.10.24 20:45:09 | 100 | 9,6550 |
08.10.24 20:44:57 | 100 | 9,6500 |
08.10.24 20:44:57 | 100 | 9,6500 |
08.10.24 20:44:44 | 1,10 Tsd. | 9,6500 |
08.10.24 20:44:44 | 100 | 9,6550 |