Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:15 | 100 | 9,6650 |
04.10.24 20:46:15 | 100 | 9,6650 |
04.10.24 20:46:15 | 100 | 9,6650 |
04.10.24 20:46:12 | 100 | 9,6650 |
04.10.24 20:46:12 | 5,00 Tsd. | 9,6631 |
04.10.24 20:45:03 | 200 | 9,6600 |
04.10.24 20:44:37 | 891 | 9,6600 |
04.10.24 20:44:26 | 100 | 9,6650 |
04.10.24 20:44:23 | 200 | 9,6650 |
04.10.24 20:44:23 | 100 | 9,6600 |
04.10.24 20:44:14 | 118 | 9,6650 |
04.10.24 20:44:14 | 1,00 Tsd. | 9,6650 |
04.10.24 20:43:55 | 100 | 9,6600 |
04.10.24 20:43:55 | 100 | 9,6600 |
04.10.24 20:43:55 | 100 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:55 | 920 | 9,6600 |
04.10.24 20:43:45 | 100 | 9,6660 |
04.10.24 20:43:35 | 300 | 9,6650 |
04.10.24 20:43:33 | 100 | 9,6650 |
04.10.24 20:43:33 | 2,60 Tsd. | 9,6650 |
04.10.24 20:43:33 | 2,59 Tsd. | 9,6650 |
04.10.24 20:43:33 | 2,60 Tsd. | 9,6650 |
04.10.24 20:43:33 | 1,30 Tsd. | 9,6650 |
04.10.24 20:43:21 | 3,20 Tsd. | 9,6650 |
04.10.24 20:43:21 | 906 | 9,6650 |
04.10.24 20:43:19 | 114 | 9,6650 |
04.10.24 20:43:08 | 100 | 9,6650 |
04.10.24 20:43:07 | 2,97 Tsd. | 9,6699 |
04.10.24 20:43:06 | 352 | 9,6650 |
04.10.24 20:43:06 | 969 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:06 | 650 | 9,6650 |
04.10.24 20:43:06 | 2,25 Tsd. | 9,6650 |
04.10.24 20:43:06 | 400 | 9,6650 |
04.10.24 20:43:06 | 1,20 Tsd. | 9,6650 |
04.10.24 20:43:06 | 988 | 9,6650 |
04.10.24 20:43:06 | 1,98 Tsd. | 9,6650 |
04.10.24 20:43:06 | 2,60 Tsd. | 9,6650 |
04.10.24 20:43:01 | 988 | 9,6650 |
04.10.24 20:43:01 | 2,60 Tsd. | 9,6650 |
04.10.24 20:43:01 | 2,60 Tsd. | 9,6650 |
04.10.24 20:43:01 | 1,50 Tsd. | 9,6650 |
04.10.24 20:43:01 | 1,10 Tsd. | 9,6650 |
04.10.24 20:43:01 | 2,60 Tsd. | 9,6650 |
04.10.24 20:43:01 | 1,10 Tsd. | 9,6650 |
04.10.24 20:43:01 | 2,60 Tsd. | 9,6650 |