Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:18 | 100 | 9,6600 |
04.10.24 21:09:00 | 100 | 9,6650 |
04.10.24 21:08:55 | 100 | 9,6650 |
04.10.24 21:08:55 | 300 | 9,6650 |
04.10.24 21:08:53 | 134 | 9,6650 |
04.10.24 21:08:53 | 419 | 9,6650 |
04.10.24 21:08:53 | 100 | 9,6600 |
04.10.24 21:08:46 | 155 | 9,6697 |
04.10.24 21:07:59 | 169 | 9,6650 |
04.10.24 21:07:54 | 1,20 Tsd. | 9,6700 |
04.10.24 21:07:36 | 100 | 9,6600 |
04.10.24 21:07:00 | 100 | 9,6600 |
04.10.24 21:06:32 | 894 | 9,6650 |
04.10.24 21:06:29 | 116 | 9,6650 |
04.10.24 21:06:21 | 100 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:18 | 169 | 9,6650 |
04.10.24 21:06:16 | 167 | 9,6660 |
04.10.24 21:05:53 | 150 | 9,6650 |
04.10.24 21:05:53 | 100 | 9,6650 |
04.10.24 21:05:51 | 100 | 9,6600 |
04.10.24 21:05:14 | 337 | 9,6650 |
04.10.24 21:05:08 | 100 | 9,6600 |
04.10.24 21:05:03 | 302 | 9,6650 |
04.10.24 21:05:03 | 500 | 9,6650 |
04.10.24 21:04:58 | 852 | 9,6600 |
04.10.24 21:04:54 | 4,80 Tsd. | 9,6642 |
04.10.24 21:04:54 | 200 | 9,6600 |
04.10.24 21:04:54 | 200 | 9,6601 |
04.10.24 21:04:43 | 120 | 9,6650 |
04.10.24 21:04:37 | 171 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:14 | 1,00 Tsd. | 9,6699 |
04.10.24 21:03:50 | 141 | 9,6650 |
04.10.24 21:03:46 | 100 | 9,6600 |
04.10.24 21:03:05 | 200 | 9,6650 |
04.10.24 21:03:05 | 100 | 9,6600 |
04.10.24 21:02:53 | 117 | 9,6650 |
04.10.24 21:02:48 | 129 | 9,6650 |
04.10.24 21:01:57 | 706 | 9,6650 |
04.10.24 21:01:57 | 1,05 Tsd. | 9,6700 |
04.10.24 21:01:57 | 640 | 9,6700 |
04.10.24 21:01:57 | 100 | 9,6700 |
04.10.24 21:01:57 | 100 | 9,6700 |
04.10.24 21:01:57 | 528 | 9,6650 |
04.10.24 21:01:56 | 200 | 9,6650 |
04.10.24 21:01:48 | 100 | 9,6600 |