Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:25 | 107 | 9,6687 |
04.10.24 21:38:25 | 137 | 9,6650 |
04.10.24 21:37:17 | 250 | 9,6686 |
04.10.24 21:37:06 | 155 | 9,6650 |
04.10.24 21:37:02 | 100 | 9,6650 |
04.10.24 21:37:02 | 200 | 9,6650 |
04.10.24 21:36:58 | 546 | 9,6700 |
04.10.24 21:36:40 | 100 | 9,6600 |
04.10.24 21:35:29 | 105 | 9,6650 |
04.10.24 21:35:29 | 184 | 9,6650 |
04.10.24 21:35:15 | 350 | 9,6650 |
04.10.24 21:34:56 | 100 | 9,6650 |
04.10.24 21:34:32 | 194 | 9,6650 |
04.10.24 21:33:42 | 175 | 9,6650 |
04.10.24 21:33:27 | 145 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:18 | 100 | 9,6650 |
04.10.24 21:33:18 | 100 | 9,6650 |
04.10.24 21:33:18 | 100 | 9,6650 |
04.10.24 21:33:02 | 104 | 9,6650 |
04.10.24 21:32:57 | 195 | 9,6650 |
04.10.24 21:32:23 | 720 | 9,6625 |
04.10.24 21:32:23 | 1,05 Tsd. | 9,6674 |
04.10.24 21:32:14 | 233 | 9,6650 |
04.10.24 21:32:07 | 172 | 9,6650 |
04.10.24 21:32:03 | 100 | 9,6600 |
04.10.24 21:31:46 | 100 | 9,6600 |
04.10.24 21:31:41 | 200 | 9,6650 |
04.10.24 21:31:41 | 100 | 9,6650 |
04.10.24 21:31:25 | 200 | 9,6650 |
04.10.24 21:31:22 | 175 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:08 | 100 | 9,6650 |
04.10.24 21:30:57 | 100 | 9,6600 |
04.10.24 21:30:56 | 108 | 9,6650 |
04.10.24 21:30:37 | 172 | 9,6650 |
04.10.24 21:30:37 | 258 | 9,6600 |
04.10.24 21:30:30 | 100 | 9,6600 |
04.10.24 21:30:21 | 111 | 9,6700 |
04.10.24 21:30:21 | 389 | 9,6650 |
04.10.24 21:30:00 | 800 | 9,6650 |
04.10.24 21:30:00 | 200 | 9,6650 |
04.10.24 21:30:00 | 1,00 Tsd. | 9,6650 |
04.10.24 21:29:56 | 252 | 9,6650 |
04.10.24 21:29:53 | 100 | 9,6650 |
04.10.24 21:29:48 | 177 | 9,6650 |
04.10.24 21:29:29 | 100 | 9,6600 |