Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:00 | 100 | 9,6750 |
04.10.24 21:41:00 | 400 | 9,6700 |
04.10.24 21:41:00 | 7,10 Tsd. | 9,6700 |
04.10.24 21:41:00 | 3,20 Tsd. | 9,6700 |
04.10.24 21:41:00 | 2,90 Tsd. | 9,6700 |
04.10.24 21:41:00 | 1,20 Tsd. | 9,6700 |
04.10.24 21:41:00 | 339 | 9,6700 |
04.10.24 21:41:00 | 600 | 9,6700 |
04.10.24 21:41:00 | 1,40 Tsd. | 9,6700 |
04.10.24 21:41:00 | 2,90 Tsd. | 9,6700 |
04.10.24 21:41:00 | 1,80 Tsd. | 9,6700 |
04.10.24 21:41:00 | 600 | 9,6700 |
04.10.24 21:41:00 | 500 | 9,6700 |
04.10.24 21:41:00 | 500 | 9,6700 |
04.10.24 21:41:00 | 1,10 Tsd. | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:00 | 1,80 Tsd. | 9,6700 |
04.10.24 21:41:00 | 253 | 9,6700 |
04.10.24 21:41:00 | 222 | 9,6700 |
04.10.24 21:41:00 | 1,00 Tsd. | 9,6700 |
04.10.24 21:41:00 | 500 | 9,6700 |
04.10.24 21:41:00 | 3,30 Tsd. | 9,6700 |
04.10.24 21:41:00 | 600 | 9,6700 |
04.10.24 21:41:00 | 1,80 Tsd. | 9,6700 |
04.10.24 21:41:00 | 300 | 9,6700 |
04.10.24 21:41:00 | 500 | 9,6700 |
04.10.24 21:41:00 | 100 | 9,6700 |
04.10.24 21:41:00 | 391 | 9,6700 |
04.10.24 21:41:00 | 275 | 9,6700 |
04.10.24 21:41:00 | 400 | 9,6700 |
04.10.24 21:41:00 | 461 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:00 | 700 | 9,6700 |
04.10.24 21:41:00 | 3,20 Tsd. | 9,6700 |
04.10.24 21:41:00 | 100 | 9,6700 |
04.10.24 21:41:00 | 299 | 9,6700 |
04.10.24 21:41:00 | 100 | 9,6700 |
04.10.24 21:41:00 | 238 | 9,6700 |
04.10.24 21:41:00 | 541 | 9,6700 |
04.10.24 21:41:00 | 200 | 9,6700 |
04.10.24 21:41:00 | 400 | 9,6700 |
04.10.24 21:41:00 | 150 | 9,6700 |
04.10.24 21:41:00 | 1,50 Tsd. | 9,6700 |
04.10.24 21:41:00 | 100 | 9,6700 |
04.10.24 21:41:00 | 280 | 9,6700 |
04.10.24 21:41:00 | 109 | 9,6700 |
04.10.24 21:41:00 | 4,40 Tsd. | 9,6698 |